| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2017 | USD | 3 | 3.035 | 3 | 3.035 | 3.035 | +0.035 (+1.17%) | 393,026 |
| 5 Jul 2017 | USD | 3 | 3 | 2.995 | 3 | 3 | +0.005 (+0.17%) | 306,968 |
| 4 Jul 2017 | USD | 2.975 | 3 | 2.97 | 2.995 | 2.995 | +0.025 (+0.84%) | 203,738 |
| 3 Jul 2017 | USD | 2.99 | 2.99 | 2.95 | 2.97 | 2.97 | -0.005 (-0.17%) | 455,584 |
| 30 Jun 2017 | USD | 2.98 | 2.99 | 2.95 | 2.975 | 2.975 | -0.025 (-0.83%) | 346,480 |
| 29 Jun 2017 | USD | 2.99 | 3 | 2.99 | 3 | 3 | +0.005 (+0.17%) | 424,703 |
| 28 Jun 2017 | USD | 2.98 | 2.995 | 2.98 | 2.995 | 2.995 | +0.005 (+0.17%) | 349,724 |
| 27 Jun 2017 | USD | 2.98 | 2.99 | 2.98 | 2.99 | 2.99 | 0.0 (0.0%) | 243,616 |
| 26 Jun 2017 | USD | 2.98 | 2.99 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 296,096 |
| 23 Jun 2017 | USD | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | +0.05 (+1.71%) | 614,896 |
| 22 Jun 2017 | USD | 2.955 | 2.97 | 2.93 | 2.93 | 2.93 | -0.02 (-0.68%) | 302,653 |
| 21 Jun 2017 | USD | 2.975 | 2.975 | 2.95 | 2.95 | 2.95 | -0.02 (-0.67%) | 218,290 |
| 20 Jun 2017 | USD | 2.97 | 2.98 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 256,534 |
| 19 Jun 2017 | USD | 2.97 | 2.975 | 2.96 | 2.97 | 2.97 | 0.0 (0.0%) | 221,558 |
| 16 Jun 2017 | USD | 2.935 | 2.97 | 2.93 | 2.97 | 2.97 | +0.04 (+1.37%) | 683,697 |
| 15 Jun 2017 | USD | 2.93 | 2.94 | 2.925 | 2.93 | 2.93 | +0.015 (+0.51%) | 126,046 |
| 14 Jun 2017 | USD | 2.9 | 2.92 | 2.9 | 2.915 | 2.915 | +0.015 (+0.52%) | 577,664 |
| 13 Jun 2017 | USD | 2.91 | 2.91 | 2.89 | 2.9 | 2.9 | -0.02 (-0.68%) | 259,161 |
| 12 Jun 2017 | USD | 2.915 | 2.93 | 2.91 | 2.92 | 2.92 | +0.01 (+0.34%) | 603,336 |
| 9 Jun 2017 | USD | 2.92 | 2.93 | 2.91 | 2.91 | 2.91 | 0.0 (0.0%) | 472,023 |
| 8 Jun 2017 | USD | 2.975 | 2.975 | 2.9 | 2.91 | 2.91 | -0.06 (-2.02%) | 458,358 |
| 7 Jun 2017 | USD | 2.97 | 2.97 | 2.945 | 2.97 | 2.97 | 0.0 (0.0%) | 337,057 |
| 6 Jun 2017 | USD | 2.97 | 2.98 | 2.965 | 2.97 | 2.97 | 0.0 (0.0%) | 3,031,144 |
| 5 Jun 2017 | USD | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | 0.0 (0.0%) | 0 |
| 2 Jun 2017 | USD | 2.96 | 2.97 | 2.96 | 2.97 | 2.97 | +0.015 (+0.51%) | 651,077 |
| 1 Jun 2017 | USD | 2.96 | 2.97 | 2.94 | 2.955 | 2.955 | -0.085 (-2.80%) | 721,114 |
| 31 May 2017 | USD | 3 | 3.04 | 3 | 3.04 | 3.04 | +0.05 (+1.67%) | 778,253 |
| 30 May 2017 | USD | 2.985 | 3 | 2.98 | 2.99 | 2.99 | +0.005 (+0.17%) | 767,692 |
| 29 May 2017 | USD | 3 | 3.01 | 2.985 | 2.985 | 2.985 | -0.015 (-0.50%) | 562,369 |
| 26 May 2017 | USD | 2.985 | 3.005 | 2.985 | 3 | 3 | +0.015 (+0.50%) | 4,510,248 |
