| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2017 | USD | 2.92 | 2.95 | 2.92 | 2.945 | 2.945 | +0.025 (+0.86%) | 158,895 |
| 12 Apr 2017 | USD | 2.93 | 2.95 | 2.92 | 2.92 | 2.92 | 0.0 (0.0%) | 430,955 |
| 11 Apr 2017 | USD | 2.99 | 3 | 2.92 | 2.92 | 2.92 | -0.07 (-2.34%) | 229,498 |
| 10 Apr 2017 | USD | 3 | 3.01 | 2.99 | 2.99 | 2.99 | -0.01 (-0.33%) | 109,238 |
| 7 Apr 2017 | USD | 2.96 | 3 | 2.96 | 3 | 3 | +0.035 (+1.18%) | 356,359 |
| 6 Apr 2017 | USD | 2.9 | 2.98 | 2.9 | 2.965 | 2.965 | +0.035 (+1.19%) | 537,259 |
| 5 Apr 2017 | USD | 2.91 | 2.93 | 2.895 | 2.93 | 2.93 | +0.035 (+1.21%) | 361,652 |
| 4 Apr 2017 | USD | 2.915 | 2.925 | 2.895 | 2.895 | 2.895 | -0.015 (-0.52%) | 970,710 |
| 3 Apr 2017 | USD | 2.91 | 2.94 | 2.9 | 2.91 | 2.91 | 0.0 (0.0%) | 218,834 |
| 31 Mar 2017 | USD | 2.9 | 2.91 | 2.88 | 2.91 | 2.91 | +0.005 (+0.17%) | 1,629,733 |
| 30 Mar 2017 | USD | 2.855 | 2.915 | 2.855 | 2.905 | 2.905 | +0.055 (+1.93%) | 1,677,068 |
| 29 Mar 2017 | USD | 2.88 | 2.88 | 2.84 | 2.85 | 2.85 | -0.06 (-2.06%) | 1,018,752 |
| 28 Mar 2017 | USD | 2.91 | 2.91 | 2.905 | 2.91 | 2.91 | 0.0 (0.0%) | 425,833 |
| 27 Mar 2017 | USD | 2.91 | 2.91 | 2.895 | 2.91 | 2.91 | +0.005 (+0.17%) | 441,335 |
| 24 Mar 2017 | USD | 2.9 | 2.91 | 2.89 | 2.905 | 2.905 | -0.005 (-0.17%) | 118,800 |
| 23 Mar 2017 | USD | 2.9 | 2.915 | 2.9 | 2.91 | 2.91 | +0.025 (+0.87%) | 201,058 |
| 22 Mar 2017 | USD | 2.9 | 2.91 | 2.885 | 2.885 | 2.885 | -0.025 (-0.86%) | 327,532 |
| 21 Mar 2017 | USD | 2.91 | 2.91 | 2.89 | 2.91 | 2.91 | +0.01 (+0.34%) | 380,695 |
| 20 Mar 2017 | USD | 2.9 | 2.9 | 2.89 | 2.9 | 2.9 | 0.0 (0.0%) | 3,556,653 |
| 17 Mar 2017 | USD | 2.9 | 2.915 | 2.89 | 2.9 | 2.9 | +0.02 (+0.69%) | 503,374 |
| 16 Mar 2017 | USD | 2.91 | 2.915 | 2.88 | 2.88 | 2.88 | -0.025 (-0.86%) | 529,041 |
| 15 Mar 2017 | USD | 2.885 | 2.92 | 2.885 | 2.905 | 2.905 | +0.015 (+0.52%) | 167,939 |
| 14 Mar 2017 | USD | 2.9 | 2.9 | 2.885 | 2.89 | 2.89 | -0.035 (-1.20%) | 745,441 |
| 13 Mar 2017 | USD | 2.925 | 2.93 | 2.91 | 2.925 | 2.925 | 0.0 (0.0%) | 169,103 |
| 10 Mar 2017 | USD | 2.92 | 2.925 | 2.92 | 2.925 | 2.925 | +0.005 (+0.17%) | 321,088 |
| 9 Mar 2017 | USD | 2.925 | 2.93 | 2.9 | 2.92 | 2.92 | -0.005 (-0.17%) | 503,116 |
| 8 Mar 2017 | USD | 2.925 | 2.925 | 2.92 | 2.925 | 2.925 | +0.005 (+0.17%) | 596,202 |
| 7 Mar 2017 | USD | 2.915 | 2.925 | 2.91 | 2.92 | 2.92 | 0.0 (0.0%) | 1,697,476 |
| 6 Mar 2017 | USD | 2.91 | 2.92 | 2.9 | 2.92 | 2.92 | +0.005 (+0.17%) | 311,429 |
| 3 Mar 2017 | USD | 2.905 | 2.925 | 2.905 | 2.915 | 2.915 | +0.01 (+0.34%) | 1,572,184 |
