| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2017 | USD | 2.89 | 2.905 | 2.89 | 2.905 | 2.905 | +0.025 (+0.87%) | 633,941 |
| 1 Mar 2017 | USD | 2.89 | 2.895 | 2.88 | 2.88 | 2.88 | -0.005 (-0.17%) | 354,789 |
| 28 Feb 2017 | USD | 2.9 | 2.9 | 2.885 | 2.885 | 2.885 | -0.01 (-0.35%) | 658,063 |
| 27 Feb 2017 | USD | 2.89 | 2.905 | 2.88 | 2.895 | 2.895 | +0.01 (+0.35%) | 502,697 |
| 24 Feb 2017 | USD | 2.88 | 2.895 | 2.88 | 2.885 | 2.885 | 0.0 (0.0%) | 277,252 |
| 23 Feb 2017 | USD | 2.89 | 2.9 | 2.88 | 2.885 | 2.885 | -0.005 (-0.17%) | 244,397 |
| 22 Feb 2017 | USD | 2.905 | 2.905 | 2.88 | 2.89 | 2.89 | +0.01 (+0.35%) | 172,596 |
| 21 Feb 2017 | USD | 2.85 | 2.905 | 2.85 | 2.88 | 2.88 | +0.03 (+1.05%) | 202,288 |
| 20 Feb 2017 | USD | 2.88 | 2.88 | 2.85 | 2.85 | 2.85 | -0.02 (-0.70%) | 311,101 |
| 17 Feb 2017 | USD | 2.885 | 2.89 | 2.87 | 2.87 | 2.87 | -0.015 (-0.52%) | 769,733 |
| 16 Feb 2017 | USD | 2.905 | 2.915 | 2.885 | 2.885 | 2.885 | +0.005 (+0.17%) | 252,104 |
| 15 Feb 2017 | USD | 2.905 | 2.915 | 2.87 | 2.88 | 2.88 | 0.0 (0.0%) | 309,830 |
| 14 Feb 2017 | USD | 2.88 | 2.925 | 2.88 | 2.88 | 2.88 | 0.0 (0.0%) | 564,442 |
| 13 Feb 2017 | USD | 2.89 | 2.91 | 2.87 | 2.88 | 2.88 | 0.0 (0.0%) | 449,233 |
| 10 Feb 2017 | USD | 2.88 | 2.885 | 2.87 | 2.88 | 2.88 | +0.005 (+0.17%) | 751,447 |
| 9 Feb 2017 | USD | 2.88 | 2.885 | 2.87 | 2.875 | 2.875 | -0.005 (-0.17%) | 704,103 |
| 8 Feb 2017 | USD | 2.88 | 2.88 | 2.865 | 2.88 | 2.88 | +0.015 (+0.52%) | 167,024 |
| 7 Feb 2017 | USD | 2.885 | 2.895 | 2.85 | 2.865 | 2.865 | -0.01 (-0.35%) | 656,758 |
| 6 Feb 2017 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2.875 | 0.0 (0.0%) | 0 |
| 3 Feb 2017 | USD | 2.865 | 2.88 | 2.86 | 2.875 | 2.875 | +0.015 (+0.52%) | 537,119 |
| 2 Feb 2017 | USD | 2.855 | 2.86 | 2.835 | 2.86 | 2.86 | +0.01 (+0.35%) | 485,005 |
| 1 Feb 2017 | USD | 2.86 | 2.87 | 2.83 | 2.85 | 2.85 | -0.02 (-0.70%) | 497,381 |
| 31 Jan 2017 | USD | 2.885 | 2.89 | 2.82 | 2.87 | 2.87 | -0.01 (-0.35%) | 521,883 |
| 30 Jan 2017 | USD | 2.93 | 2.95 | 2.86 | 2.88 | 2.88 | -0.04 (-1.37%) | 215,920 |
| 27 Jan 2017 | USD | 2.95 | 2.965 | 2.92 | 2.92 | 2.92 | -0.02 (-0.68%) | 426,757 |
| 26 Jan 2017 | USD | 2.95 | 2.965 | 2.94 | 2.94 | 2.94 | -0.005 (-0.17%) | 342,001 |
| 25 Jan 2017 | USD | 2.97 | 2.98 | 2.945 | 2.945 | 2.945 | -0.02 (-0.67%) | 648,138 |
| 24 Jan 2017 | USD | 2.95 | 2.97 | 2.94 | 2.965 | 2.965 | +0.025 (+0.85%) | 558,828 |
| 23 Jan 2017 | USD | 2.925 | 2.94 | 2.925 | 2.94 | 2.94 | +0.02 (+0.68%) | 355,804 |
| 20 Jan 2017 | USD | 2.93 | 2.93 | 2.92 | 2.92 | 2.92 | -0.01 (-0.34%) | 3,700,453 |
