| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2016 | USD | 2.73 | 2.74 | 2.65 | 2.66 | 2.66 | -0.07 (-2.56%) | 706,459 |
| 7 Dec 2016 | USD | 2.75 | 2.75 | 2.7 | 2.73 | 2.73 | -0.01 (-0.36%) | 440,716 |
| 6 Dec 2016 | USD | 2.79 | 2.79 | 2.74 | 2.74 | 2.74 | -0.03 (-1.08%) | 337,341 |
| 5 Dec 2016 | USD | 2.795 | 2.8 | 2.755 | 2.77 | 2.77 | -0.015 (-0.54%) | 1,246,230 |
| 2 Dec 2016 | USD | 2.8 | 2.82 | 2.785 | 2.785 | 2.785 | -0.015 (-0.54%) | 662,746 |
| 1 Dec 2016 | USD | 2.81 | 2.84 | 2.78 | 2.8 | 2.8 | +0.01 (+0.36%) | 1,008,072 |
| 30 Nov 2016 | USD | 2.85 | 2.86 | 2.76 | 2.79 | 2.79 | -0.05 (-1.76%) | 802,488 |
| 29 Nov 2016 | USD | 2.845 | 2.86 | 2.84 | 2.84 | 2.84 | -0.005 (-0.18%) | 454,513 |
| 28 Nov 2016 | USD | 2.84 | 2.85 | 2.82 | 2.845 | 2.845 | +0.015 (+0.53%) | 363,864 |
| 25 Nov 2016 | USD | 2.805 | 2.85 | 2.76 | 2.83 | 2.83 | +0.015 (+0.53%) | 320,332 |
| 24 Nov 2016 | USD | 2.8 | 2.845 | 2.79 | 2.815 | 2.815 | +0.035 (+1.26%) | 822,066 |
| 23 Nov 2016 | USD | 2.78 | 2.805 | 2.77 | 2.78 | 2.78 | +0.01 (+0.36%) | 1,185,870 |
| 22 Nov 2016 | USD | 2.81 | 2.82 | 2.77 | 2.77 | 2.77 | -0.03 (-1.07%) | 2,577,996 |
| 21 Nov 2016 | USD | 2.82 | 2.83 | 2.79 | 2.8 | 2.8 | 0.0 (0.0%) | 911,398 |
| 18 Nov 2016 | USD | 2.8 | 2.85 | 2.78 | 2.8 | 2.8 | 0.0 (0.0%) | 2,006,505 |
| 17 Nov 2016 | USD | 2.86 | 2.9 | 2.79 | 2.8 | 2.8 | -0.02 (-0.71%) | 472,649 |
| 16 Nov 2016 | USD | 2.77 | 2.89 | 2.77 | 2.82 | 2.82 | +0.06 (+2.17%) | 691,804 |
| 15 Nov 2016 | USD | 2.82 | 2.82 | 2.75 | 2.76 | 2.76 | -0.03 (-1.08%) | 2,083,254 |
| 14 Nov 2016 | USD | 2.88 | 2.88 | 2.79 | 2.79 | 2.79 | -0.09 (-3.13%) | 871,546 |
| 11 Nov 2016 | USD | 2.95 | 2.95 | 2.86 | 2.88 | 2.88 | -0.065 (-2.21%) | 1,797,468 |
| 10 Nov 2016 | USD | 3.01 | 3.02 | 2.94 | 2.945 | 2.945 | -0.015 (-0.51%) | 1,794,571 |
| 9 Nov 2016 | USD | 3.005 | 3.01 | 2.96 | 2.96 | 2.96 | -0.045 (-1.50%) | 2,065,062 |
| 8 Nov 2016 | USD | 3.03 | 3.03 | 2.99 | 3.005 | 3.005 | -0.015 (-0.50%) | 1,222,366 |
| 7 Nov 2016 | USD | 2.98 | 3.02 | 2.98 | 3.02 | 3.02 | +0.03 (+1.00%) | 1,415,448 |
| 4 Nov 2016 | USD | 2.995 | 2.995 | 2.985 | 2.99 | 2.99 | +0.005 (+0.17%) | 820,667 |
| 3 Nov 2016 | USD | 3.02 | 3.02 | 2.98 | 2.985 | 2.985 | -0.035 (-1.16%) | 719,210 |
| 2 Nov 2016 | USD | 3.01 | 3.05 | 3.01 | 3.02 | 3.02 | +0.02 (+0.67%) | 1,564,465 |
| 1 Nov 2016 | USD | 2.99 | 3.03 | 2.99 | 3 | 3 | +0.02 (+0.67%) | 263,467 |
| 31 Oct 2016 | USD | 2.965 | 3.01 | 2.96 | 2.98 | 2.98 | +0.02 (+0.68%) | 1,310,688 |
| 28 Oct 2016 | USD | 2.97 | 2.97 | 2.96 | 2.96 | 2.96 | -0.01 (-0.34%) | 1,020,491 |
