| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2016 | USD | 2.95 | 2.98 | 2.95 | 2.97 | 2.97 | +0.02 (+0.68%) | 1,653,714 |
| 26 Oct 2016 | USD | 2.97 | 2.99 | 2.94 | 2.95 | 2.95 | -0.035 (-1.17%) | 1,177,141 |
| 25 Oct 2016 | USD | 2.96 | 3 | 2.96 | 2.985 | 2.985 | +0.025 (+0.84%) | 822,910 |
| 24 Oct 2016 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 0 |
| 21 Oct 2016 | USD | 2.99 | 2.99 | 2.96 | 2.96 | 2.96 | 0.0 (0.0%) | 577,598 |
| 20 Oct 2016 | USD | 3.03 | 3.03 | 2.96 | 2.96 | 2.96 | -0.075 (-2.47%) | 1,322,464 |
| 19 Oct 2016 | USD | 3.055 | 3.07 | 3.03 | 3.035 | 3.035 | +0.005 (+0.17%) | 1,202,128 |
| 18 Oct 2016 | USD | 3.11 | 3.11 | 3.02 | 3.03 | 3.03 | -0.07 (-2.26%) | 341,367 |
| 17 Oct 2016 | USD | 3.11 | 3.12 | 3.09 | 3.1 | 3.1 | -0.01 (-0.32%) | 357,234 |
| 14 Oct 2016 | USD | 3.115 | 3.12 | 3.11 | 3.11 | 3.11 | -0.005 (-0.16%) | 249,747 |
| 13 Oct 2016 | USD | 3.115 | 3.13 | 3.11 | 3.115 | 3.115 | 0.0 (0.0%) | 1,229,610 |
| 12 Oct 2016 | USD | 3.11 | 3.12 | 3.1 | 3.115 | 3.115 | 0.0 (0.0%) | 1,800,102 |
| 11 Oct 2016 | USD | 3.085 | 3.12 | 3.085 | 3.115 | 3.115 | +0.025 (+0.81%) | 257,971 |
| 10 Oct 2016 | USD | 3.07 | 3.11 | 3.07 | 3.09 | 3.09 | +0.015 (+0.49%) | 266,336 |
| 7 Oct 2016 | USD | 3.11 | 3.13 | 3.075 | 3.075 | 3.075 | -0.035 (-1.13%) | 402,509 |
| 6 Oct 2016 | USD | 3.155 | 3.155 | 3.1 | 3.11 | 3.11 | -0.02 (-0.64%) | 1,001,360 |
| 5 Oct 2016 | USD | 3.26 | 3.26 | 3.1 | 3.13 | 3.13 | -0.12 (-3.69%) | 930,884 |
| 4 Oct 2016 | USD | 3.21 | 3.25 | 3.2 | 3.25 | 3.25 | +0.015 (+0.46%) | 238,220 |
| 3 Oct 2016 | USD | 3.24 | 3.25 | 3.23 | 3.235 | 3.235 | -0.005 (-0.15%) | 119,661 |
| 30 Sep 2016 | USD | 3.235 | 3.245 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 528,163 |
| 29 Sep 2016 | USD | 3.245 | 3.245 | 3.23 | 3.24 | 3.24 | 0.0 (0.0%) | 745,717 |
| 28 Sep 2016 | USD | 3.235 | 3.245 | 3.23 | 3.24 | 3.24 | +0.005 (+0.15%) | 270,133 |
| 27 Sep 2016 | USD | 3.25 | 3.25 | 3.23 | 3.235 | 3.235 | -0.01 (-0.31%) | 483,006 |
| 26 Sep 2016 | USD | 3.27 | 3.27 | 3.245 | 3.245 | 3.245 | -0.015 (-0.46%) | 218,378 |
| 23 Sep 2016 | USD | 3.27 | 3.28 | 3.26 | 3.26 | 3.26 | -0.01 (-0.31%) | 460,829 |
| 22 Sep 2016 | USD | 3.27 | 3.29 | 3.26 | 3.27 | 3.27 | +0.01 (+0.31%) | 602,078 |
| 21 Sep 2016 | USD | 3.27 | 3.29 | 3.26 | 3.26 | 3.26 | -0.005 (-0.15%) | 358,600 |
| 20 Sep 2016 | USD | 3.27 | 3.28 | 3.26 | 3.265 | 3.265 | +0.015 (+0.46%) | 516,570 |
| 19 Sep 2016 | USD | 3.27 | 3.28 | 3.24 | 3.25 | 3.25 | -0.01 (-0.31%) | 538,312 |
| 16 Sep 2016 | USD | 3.24 | 3.27 | 3.24 | 3.26 | 3.26 | +0.02 (+0.62%) | 336,565 |
