| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2020 | USD | 5.03 | 5.03 | 4.9 | 4.93 | 4.93 | -0.21 (-4.09%) | 1,440,101 |
| 28 Feb 2020 | USD | 5.04 | 5.14 | 4.91 | 5.14 | 5.14 | -0.06 (-1.15%) | 1,118,471 |
| 27 Feb 2020 | USD | 5.2 | 5.245 | 5.17 | 5.2 | 5.2 | 0.0 (0.0%) | 1,898,446 |
| 26 Feb 2020 | USD | 5.2 | 5.3 | 5.19 | 5.2 | 5.2 | -0.11 (-2.07%) | 579,269 |
| 25 Feb 2020 | USD | 5.255 | 5.435 | 5.2 | 5.31 | 5.31 | -0.13 (-2.39%) | 400,954 |
| 24 Feb 2020 | USD | 5.55 | 5.59 | 5.44 | 5.44 | 5.44 | -0.11 (-1.98%) | 545,497 |
| 21 Feb 2020 | USD | 5.56 | 5.62 | 5.54 | 5.55 | 5.55 | -0.04 (-0.72%) | 320,324 |
| 20 Feb 2020 | USD | 5.52 | 5.64 | 5.52 | 5.59 | 5.59 | +0.085 (+1.54%) | 593,498 |
| 19 Feb 2020 | USD | 5.52 | 5.59 | 5.505 | 5.505 | 5.505 | -0.075 (-1.34%) | 142,045 |
| 18 Feb 2020 | USD | 5.5 | 5.595 | 5.49 | 5.58 | 5.58 | +0.09 (+1.64%) | 545,655 |
| 17 Feb 2020 | USD | 5.49 | 5.49 | 5.42 | 5.49 | 5.49 | -0.01 (-0.18%) | 410,320 |
| 14 Feb 2020 | USD | 5.5 | 5.55 | 5.5 | 5.5 | 5.5 | -0.04 (-0.72%) | 322,160 |
| 13 Feb 2020 | USD | 5.49 | 5.55 | 5.465 | 5.54 | 5.54 | +0.08 (+1.47%) | 521,352 |
| 12 Feb 2020 | USD | 5.585 | 5.595 | 5.46 | 5.46 | 5.46 | -0.11 (-1.97%) | 520,366 |
| 11 Feb 2020 | USD | 5.47 | 5.655 | 5.47 | 5.57 | 5.57 | +0.07 (+1.27%) | 280,279 |
| 10 Feb 2020 | USD | 5.45 | 5.5 | 5.43 | 5.5 | 5.5 | +0.05 (+0.92%) | 620,055 |
| 7 Feb 2020 | USD | 5.55 | 5.58 | 5.45 | 5.45 | 5.45 | -0.08 (-1.45%) | 319,155 |
| 6 Feb 2020 | USD | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.0 (0.0%) | 0 |
| 5 Feb 2020 | USD | 5.4 | 5.55 | 5.39 | 5.53 | 5.53 | +0.135 (+2.50%) | 396,548 |
| 4 Feb 2020 | USD | 5.265 | 5.42 | 5.25 | 5.395 | 5.395 | +0.135 (+2.57%) | 215,507 |
| 3 Feb 2020 | USD | 5.35 | 5.395 | 5.24 | 5.26 | 5.26 | -0.16 (-2.95%) | 205,241 |
| 31 Jan 2020 | USD | 5.42 | 5.47 | 5.36 | 5.42 | 5.42 | -0.03 (-0.55%) | 278,754 |
| 30 Jan 2020 | USD | 5.51 | 5.53 | 5.45 | 5.45 | 5.45 | -0.09 (-1.62%) | 374,404 |
| 29 Jan 2020 | USD | 5.41 | 5.55 | 5.41 | 5.54 | 5.54 | +0.16 (+2.97%) | 962,584 |
| 28 Jan 2020 | USD | 5.44 | 5.44 | 5.37 | 5.38 | 5.38 | -0.06 (-1.10%) | 187,463 |
| 27 Jan 2020 | USD | 5.45 | 5.49 | 5.415 | 5.44 | 5.44 | -0.05 (-0.91%) | 219,249 |
| 24 Jan 2020 | USD | 5.48 | 5.49 | 5.43 | 5.49 | 5.49 | +0.005 (+0.09%) | 264,897 |
| 23 Jan 2020 | USD | 5.42 | 5.49 | 5.41 | 5.485 | 5.485 | +0.055 (+1.01%) | 149,435 |
| 22 Jan 2020 | USD | 5.425 | 5.45 | 5.405 | 5.43 | 5.43 | +0.03 (+0.56%) | 1,304,873 |
| 21 Jan 2020 | USD | 5.38 | 5.44 | 5.37 | 5.4 | 5.4 | +0.07 (+1.31%) | 665,170 |
