| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2020 | USD | 5.405 | 5.415 | 5.33 | 5.33 | 5.33 | -0.075 (-1.39%) | 227,430 |
| 17 Jan 2020 | USD | 5.4 | 5.46 | 5.4 | 5.405 | 5.405 | +0.005 (+0.09%) | 218,020 |
| 16 Jan 2020 | USD | 5.45 | 5.54 | 5.39 | 5.4 | 5.4 | -0.05 (-0.92%) | 176,888 |
| 15 Jan 2020 | USD | 5.36 | 5.45 | 5.36 | 5.45 | 5.45 | +0.09 (+1.68%) | 408,573 |
| 14 Jan 2020 | USD | 5.29 | 5.38 | 5.29 | 5.36 | 5.36 | +0.09 (+1.71%) | 344,912 |
| 13 Jan 2020 | USD | 5.29 | 5.29 | 5.26 | 5.27 | 5.27 | 0.0 (0.0%) | 317,580 |
| 10 Jan 2020 | USD | 5.295 | 5.31 | 5.27 | 5.27 | 5.27 | -0.03 (-0.57%) | 191,309 |
| 9 Jan 2020 | USD | 5.21 | 5.3 | 5.21 | 5.3 | 5.3 | +0.09 (+1.73%) | 281,638 |
| 8 Jan 2020 | USD | 5.21 | 5.23 | 5.12 | 5.21 | 5.21 | -0.01 (-0.19%) | 257,791 |
| 7 Jan 2020 | USD | 5.21 | 5.23 | 5.17 | 5.22 | 5.22 | +0.02 (+0.38%) | 342,761 |
| 6 Jan 2020 | USD | 5.15 | 5.26 | 5.12 | 5.2 | 5.2 | +0.175 (+3.48%) | 654,562 |
| 3 Jan 2020 | USD | 5.04 | 5.12 | 5 | 5.025 | 5.025 | -0.015 (-0.30%) | 101,653 |
| 2 Jan 2020 | USD | 5.04 | 5.04 | 5.04 | 5.04 | 5.04 | 0.0 (0.0%) | 0 |
| 31 Dec 2019 | USD | 4.97 | 5.11 | 4.97 | 5.04 | 5.04 | +0.05 (+1.00%) | 155,323 |
| 30 Dec 2019 | USD | 5.02 | 5.13 | 4.98 | 4.99 | 4.99 | -0.09 (-1.77%) | 101,434 |
| 27 Dec 2019 | USD | 5.09 | 5.1 | 5.02 | 5.08 | 5.08 | -0.02 (-0.39%) | 62,160 |
| 26 Dec 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 5.1 | 5.1 | 5.1 | 5.1 | 5.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 5 | 5.1 | 5 | 5.1 | 5.1 | +0.1 (+2%) | 162,784 |
| 23 Dec 2019 | USD | 4.98 | 5.08 | 4.98 | 5 | 5 | +0.02 (+0.40%) | 401,672 |
| 20 Dec 2019 | USD | 5 | 5 | 4.98 | 4.98 | 4.98 | -0.02 (-0.40%) | 283,058 |
| 19 Dec 2019 | USD | 5 | 5.005 | 4.945 | 5 | 5 | -0.01 (-0.20%) | 338,578 |
| 18 Dec 2019 | USD | 4.98 | 5.01 | 4.98 | 5.01 | 5.01 | +0.04 (+0.80%) | 247,254 |
| 17 Dec 2019 | USD | 4.92 | 5 | 4.92 | 4.97 | 4.97 | +0.06 (+1.22%) | 349,828 |
| 16 Dec 2019 | USD | 4.85 | 4.925 | 4.85 | 4.91 | 4.91 | +0.06 (+1.24%) | 637,856 |
| 13 Dec 2019 | USD | 4.925 | 4.93 | 4.84 | 4.85 | 4.85 | -0.075 (-1.52%) | 341,007 |
| 12 Dec 2019 | USD | 4.94 | 4.95 | 4.91 | 4.925 | 4.925 | 0.0 (0.0%) | 889,291 |
| 11 Dec 2019 | USD | 4.915 | 4.95 | 4.915 | 4.925 | 4.925 | +0.015 (+0.31%) | 1,015,834 |
| 10 Dec 2019 | USD | 5 | 5.06 | 4.91 | 4.91 | 4.91 | -0.1 (-2.00%) | 436,406 |
| 9 Dec 2019 | USD | 4.99 | 5.03 | 4.99 | 5.01 | 5.01 | +0.01 (+0.20%) | 433,943 |
