Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Oct 2014 | USD | 6.33 | 6.35 | 6.3015 | 6.34 | 6.34 | +0.03 (+0.48%) | 38,536 |
1 Oct 2014 | USD | 6.4 | 6.46 | 6.31 | 6.31 | 6.31 | -0.14 (-2.17%) | 51,673 |
30 Sep 2014 | USD | 6.43 | 6.517 | 6.37 | 6.45 | 6.45 | +0.05 (+0.78%) | 80,328 |
29 Sep 2014 | USD | 6.41 | 6.5 | 6.4 | 6.4 | 6.4 | +0.03 (+0.47%) | 17,279 |
26 Sep 2014 | USD | 6.45 | 6.45 | 6.36 | 6.37 | 6.37 | -0.02 (-0.31%) | 25,948 |
25 Sep 2014 | USD | 6.45 | 6.45 | 6.36 | 6.39 | 6.39 | +0.02 (+0.31%) | 28,109 |
24 Sep 2014 | USD | 6.41 | 6.45 | 6.37 | 6.37 | 6.37 | -0.01 (-0.16%) | 23,046 |
23 Sep 2014 | USD | 6.44 | 6.5 | 6.38 | 6.38 | 6.38 | 0.0 (0.0%) | 33,019 |
22 Sep 2014 | USD | 6.42 | 6.445 | 6.365 | 6.38 | 6.38 | +0.01 (+0.16%) | 46,479 |
19 Sep 2014 | USD | 6.49 | 6.49 | 6.36 | 6.37 | 6.37 | -0.08 (-1.24%) | 53,100 |
18 Sep 2014 | USD | 6.5784 | 6.5784 | 6.43 | 6.45 | 6.45 | -0.06 (-0.92%) | 21,700 |
17 Sep 2014 | USD | 6.64 | 6.64 | 6.5 | 6.51 | 6.51 | -0.1 (-1.51%) | 39,100 |
16 Sep 2014 | USD | 6.76 | 6.91 | 6.464 | 6.61 | 6.61 | -0.06 (-0.90%) | 136,700 |
15 Sep 2014 | USD | 6.768 | 6.88 | 6.62 | 6.67 | 6.67 | -0.09 (-1.33%) | 19,700 |
12 Sep 2014 | USD | 6.66 | 6.7936 | 6.66 | 6.76 | 6.76 | +0.06 (+0.90%) | 26,200 |
11 Sep 2014 | USD | 6.54 | 6.72 | 6.54 | 6.7 | 6.7 | +0.18 (+2.76%) | 76,900 |
10 Sep 2014 | USD | 6.36 | 6.63 | 6.36 | 6.52 | 6.52 | +0.1 (+1.56%) | 92,400 |
9 Sep 2014 | USD | 6.458 | 6.49 | 6.34 | 6.42 | 6.42 | -0.13 (-1.98%) | 38,800 |
8 Sep 2014 | USD | 6.51 | 6.62 | 6.48 | 6.55 | 6.55 | +0.05 (+0.77%) | 12,700 |
5 Sep 2014 | USD | 6.63 | 6.7 | 6.45 | 6.5 | 6.5 | -0.11 (-1.66%) | 32,000 |
4 Sep 2014 | USD | 6.74 | 6.77 | 6.59 | 6.61 | 6.61 | -0.17 (-2.51%) | 137,200 |
3 Sep 2014 | USD | 6.7 | 6.78 | 6.63 | 6.78 | 6.78 | +0.06 (+0.89%) | 33,800 |
2 Sep 2014 | USD | 6.82 | 6.83 | 6.69 | 6.72 | 6.72 | -0.17 (-2.47%) | 40,700 |
1 Sep 2014 | USD | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | 0.0 (0.0%) | 0 |
29 Aug 2014 | USD | 6.61 | 6.89 | 6.59 | 6.89 | 6.89 | +0.22 (+3.30%) | 27,200 |
28 Aug 2014 | USD | 6.65 | 6.75 | 6.62 | 6.67 | 6.67 | -0.04 (-0.60%) | 19,600 |
27 Aug 2014 | USD | 6.88 | 6.8999 | 6.59 | 6.71 | 6.71 | -0.16 (-2.33%) | 35,000 |
26 Aug 2014 | USD | 6.84 | 7 | 6.81 | 6.87 | 6.87 | -0.04 (-0.58%) | 40,600 |
25 Aug 2014 | USD | 6.87 | 6.92 | 6.82 | 6.91 | 6.91 | +0.03 (+0.44%) | 23,200 |
22 Aug 2014 | USD | 6.83 | 6.91 | 6.81 | 6.88 | 6.88 | +0.03 (+0.44%) | 20,500 |