Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Aug 2014 | USD | 6.82 | 6.91 | 6.81 | 6.85 | 6.85 | +0.05 (+0.74%) | 18,300 |
20 Aug 2014 | USD | 6.79 | 6.93 | 6.79 | 6.8 | 6.8 | +0.01 (+0.15%) | 41,200 |
19 Aug 2014 | USD | 6.81 | 6.85 | 6.76 | 6.79 | 6.79 | -0.01 (-0.15%) | 30,300 |
18 Aug 2014 | USD | 6.77 | 6.945 | 6.75 | 6.8 | 6.8 | +0.03 (+0.44%) | 54,900 |
15 Aug 2014 | USD | 6.79 | 6.85 | 6.76 | 6.77 | 6.77 | +0.02 (+0.30%) | 29,600 |
14 Aug 2014 | USD | 6.61 | 6.83 | 6.61 | 6.75 | 6.75 | +0.15 (+2.27%) | 19,700 |
13 Aug 2014 | USD | 6.62 | 6.72 | 6.6 | 6.6 | 6.6 | -0.01 (-0.15%) | 13,500 |
12 Aug 2014 | USD | 6.58 | 6.71 | 6.58 | 6.61 | 6.61 | +0.06 (+0.92%) | 22,600 |
11 Aug 2014 | USD | 6.47 | 6.595 | 6.46 | 6.55 | 6.55 | +0.09 (+1.39%) | 35,900 |
8 Aug 2014 | USD | 6.59 | 6.63 | 6.45 | 6.46 | 6.46 | -0.1 (-1.52%) | 76,300 |
7 Aug 2014 | USD | 6.68 | 6.695 | 6.56 | 6.56 | 6.56 | -0.09 (-1.35%) | 39,500 |
6 Aug 2014 | USD | 6.6 | 6.79 | 6.57 | 6.65 | 6.65 | +0.05 (+0.76%) | 25,400 |
5 Aug 2014 | USD | 6.64 | 6.67 | 6.52 | 6.6 | 6.6 | -0.06 (-0.90%) | 43,400 |
4 Aug 2014 | USD | 6.84 | 6.84 | 6.59 | 6.66 | 6.66 | -0.18 (-2.63%) | 34,100 |
1 Aug 2014 | USD | 6.81 | 6.89 | 6.59 | 6.84 | 6.84 | +0.02 (+0.29%) | 83,200 |
31 Jul 2014 | USD | 6.42 | 6.83 | 6.42 | 6.82 | 6.82 | -0.04 (-0.58%) | 65,700 |
30 Jul 2014 | USD | 6.84 | 6.89 | 6.56 | 6.86 | 6.86 | +0.03 (+0.44%) | 52,800 |
29 Jul 2014 | USD | 6.78 | 6.91 | 6.736 | 6.83 | 6.83 | 0.0 (0.0%) | 26,200 |
28 Jul 2014 | USD | 6.85 | 6.9 | 6.78 | 6.83 | 6.83 | -0.03 (-0.44%) | 35,200 |
25 Jul 2014 | USD | 6.84 | 6.93 | 6.79 | 6.86 | 6.86 | +0.02 (+0.29%) | 17,100 |
24 Jul 2014 | USD | 6.94 | 7 | 6.79 | 6.84 | 6.84 | -0.09 (-1.30%) | 89,000 |
23 Jul 2014 | USD | 6.8 | 7.02 | 6.75 | 6.93 | 6.93 | +0.22 (+3.28%) | 29,200 |
22 Jul 2014 | USD | 6.64 | 6.815 | 6.6 | 6.71 | 6.71 | +0.09 (+1.36%) | 27,600 |
21 Jul 2014 | USD | 6.62 | 6.6899 | 6.57 | 6.62 | 6.62 | 0.0 (0.0%) | 16,600 |
18 Jul 2014 | USD | 6.51 | 6.67 | 6.51 | 6.62 | 6.62 | +0.08 (+1.22%) | 12,700 |
17 Jul 2014 | USD | 6.75 | 6.84 | 6.51 | 6.54 | 6.54 | -0.21 (-3.11%) | 66,100 |
16 Jul 2014 | USD | 6.92 | 6.93 | 6.74 | 6.75 | 6.75 | -0.19 (-2.74%) | 36,000 |
15 Jul 2014 | USD | 6.72 | 6.98 | 6.7 | 6.94 | 6.94 | +0.18 (+2.66%) | 33,500 |
14 Jul 2014 | USD | 6.75 | 6.89 | 6.72 | 6.76 | 6.76 | -0.02 (-0.29%) | 25,300 |
11 Jul 2014 | USD | 6.79 | 6.9 | 6.65 | 6.78 | 6.78 | -0.02 (-0.29%) | 56,300 |