Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2014 | USD | 6.79 | 6.91 | 6.6501 | 6.8 | 6.8 | -0.02 (-0.29%) | 14,600 |
9 Jul 2014 | USD | 6.81 | 6.98 | 6.78 | 6.82 | 6.82 | +0.04 (+0.59%) | 44,400 |
8 Jul 2014 | USD | 6.82 | 6.93 | 6.69 | 6.78 | 6.78 | -0.04 (-0.59%) | 54,300 |
7 Jul 2014 | USD | 7 | 7.04 | 6.76 | 6.82 | 6.82 | -0.18 (-2.57%) | 66,100 |
4 Jul 2014 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
3 Jul 2014 | USD | 7.08 | 7.13 | 6.97 | 7 | 7 | -0.11 (-1.55%) | 51,200 |
2 Jul 2014 | USD | 6.77 | 7.21 | 6.76 | 7.11 | 7.11 | +0.38 (+5.65%) | 203,200 |
1 Jul 2014 | USD | 6.9 | 6.96 | 6.73 | 6.73 | 6.73 | -0.09 (-1.32%) | 176,500 |
30 Jun 2014 | USD | 6.58 | 7.13 | 6.522 | 6.82 | 6.82 | +0.14 (+2.10%) | 315,600 |
27 Jun 2014 | USD | 6.32 | 6.73 | 6.01 | 6.68 | 6.68 | +0.34 (+5.36%) | 1,575,900 |
26 Jun 2014 | USD | 6.35 | 6.4099 | 6.17 | 6.34 | 6.34 | +0.01 (+0.16%) | 106,500 |
25 Jun 2014 | USD | 6.29 | 6.37 | 6.16 | 6.33 | 6.33 | +0.03 (+0.48%) | 135,200 |
24 Jun 2014 | USD | 6.43 | 6.49 | 6.21 | 6.3 | 6.3 | -0.11 (-1.72%) | 169,200 |
23 Jun 2014 | USD | 6.62 | 6.62 | 6.33 | 6.41 | 6.41 | -0.16 (-2.44%) | 105,800 |
20 Jun 2014 | USD | 6.72 | 6.94 | 6.46 | 6.57 | 6.57 | -0.11 (-1.65%) | 156,600 |
19 Jun 2014 | USD | 6.37 | 6.72 | 6.33 | 6.68 | 6.68 | +0.33 (+5.20%) | 92,600 |
18 Jun 2014 | USD | 6.46 | 6.46 | 6.31 | 6.35 | 6.35 | -0.08 (-1.24%) | 59,200 |
17 Jun 2014 | USD | 6.54 | 6.62 | 6.415 | 6.43 | 6.43 | -0.1 (-1.53%) | 50,700 |
16 Jun 2014 | USD | 6.44 | 6.64 | 6.37 | 6.53 | 6.53 | +0.12 (+1.87%) | 78,100 |
13 Jun 2014 | USD | 6.49 | 6.52 | 6.339 | 6.41 | 6.41 | -0.04 (-0.62%) | 58,100 |
12 Jun 2014 | USD | 6.4 | 6.5 | 6.29 | 6.45 | 6.45 | -0.01 (-0.15%) | 172,800 |
11 Jun 2014 | USD | 6.51 | 6.59 | 6.28 | 6.46 | 6.46 | -0.04 (-0.62%) | 94,000 |
10 Jun 2014 | USD | 6.66 | 6.67 | 6.46 | 6.5 | 6.5 | -0.15 (-2.26%) | 79,800 |
9 Jun 2014 | USD | 6.66 | 6.779 | 6.6 | 6.65 | 6.65 | -0.03 (-0.45%) | 76,500 |
6 Jun 2014 | USD | 6.59 | 6.7 | 6.5 | 6.68 | 6.68 | +0.16 (+2.45%) | 103,700 |
5 Jun 2014 | USD | 6.2 | 6.57 | 6.15 | 6.52 | 6.52 | +0.31 (+4.99%) | 117,000 |
4 Jun 2014 | USD | 6.09 | 6.25 | 6.03 | 6.21 | 6.21 | +0.08 (+1.31%) | 48,800 |
3 Jun 2014 | USD | 6.17 | 6.18 | 6 | 6.13 | 6.13 | -0.09 (-1.45%) | 103,200 |
2 Jun 2014 | USD | 6.5 | 6.57 | 6.2 | 6.22 | 6.22 | -0.29 (-4.45%) | 53,500 |
30 May 2014 | USD | 6.6 | 6.62 | 6.43 | 6.51 | 6.51 | -0.06 (-0.91%) | 56,400 |