Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2014 | USD | 6.7 | 6.74 | 6.52 | 6.57 | 6.57 | -0.09 (-1.35%) | 30,400 |
28 May 2014 | USD | 6.72 | 6.75 | 6.46 | 6.66 | 6.66 | -0.05 (-0.75%) | 78,800 |
27 May 2014 | USD | 6.56 | 6.74 | 6.5 | 6.71 | 6.71 | +0.21 (+3.23%) | 78,800 |
26 May 2014 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
23 May 2014 | USD | 6.28 | 6.5 | 6.23 | 6.5 | 6.5 | +0.22 (+3.50%) | 34,400 |
22 May 2014 | USD | 6.23 | 6.42 | 6.2 | 6.28 | 6.28 | +0.03 (+0.48%) | 51,800 |
21 May 2014 | USD | 6.33 | 6.33 | 6.09 | 6.25 | 6.25 | -0.07 (-1.11%) | 65,200 |
20 May 2014 | USD | 6.68 | 6.69 | 6.3 | 6.32 | 6.32 | -0.32 (-4.82%) | 75,500 |
19 May 2014 | USD | 6.45 | 6.8524 | 6.37 | 6.64 | 6.64 | +0.19 (+2.95%) | 221,800 |
16 May 2014 | USD | 6.49 | 6.6 | 6.37 | 6.45 | 6.45 | -0.04 (-0.62%) | 70,000 |
15 May 2014 | USD | 6.59 | 6.59 | 6.47 | 6.49 | 6.49 | -0.11 (-1.67%) | 105,900 |
14 May 2014 | USD | 6.62 | 6.64 | 6.48 | 6.6 | 6.6 | -0.03 (-0.45%) | 78,900 |
13 May 2014 | USD | 6.64 | 6.69 | 6.48 | 6.63 | 6.63 | -0.04 (-0.60%) | 65,300 |
12 May 2014 | USD | 6.62 | 6.8 | 6.52 | 6.67 | 6.67 | +0.05 (+0.76%) | 112,200 |
9 May 2014 | USD | 6.56 | 6.65 | 6.46 | 6.62 | 6.62 | -0.12 (-1.78%) | 91,300 |
8 May 2014 | USD | 6.74 | 6.82 | 6.65 | 6.74 | 6.74 | +0.02 (+0.30%) | 77,300 |
7 May 2014 | USD | 6.94 | 6.96 | 6.67 | 6.72 | 6.72 | -0.22 (-3.17%) | 100,000 |
6 May 2014 | USD | 6.94 | 7.03 | 6.9 | 6.94 | 6.94 | -0.04 (-0.57%) | 185,100 |
5 May 2014 | USD | 6.99 | 7.03 | 6.815 | 6.98 | 6.98 | -0.05 (-0.71%) | 155,000 |
2 May 2014 | USD | 6.94 | 7.05 | 6.91 | 7.03 | 7.03 | +0.11 (+1.59%) | 108,700 |
1 May 2014 | USD | 6.65 | 6.94 | 6.62 | 6.92 | 6.92 | +0.23 (+3.44%) | 138,200 |
30 Apr 2014 | USD | 6.56 | 6.73 | 6.49 | 6.69 | 6.69 | +0.09 (+1.36%) | 215,800 |
29 Apr 2014 | USD | 6.6 | 6.7 | 6.54 | 6.6 | 6.6 | 0.0 (0.0%) | 263,000 |
28 Apr 2014 | USD | 6.68 | 6.73 | 6.5504 | 6.6 | 6.6 | -0.1 (-1.49%) | 253,600 |
25 Apr 2014 | USD | 6.77 | 6.82 | 6.65 | 6.7 | 6.7 | -0.1 (-1.47%) | 113,100 |
24 Apr 2014 | USD | 6.81 | 6.96 | 6.79 | 6.8 | 6.8 | 0.0 (0.0%) | 139,200 |
23 Apr 2014 | USD | 6.65 | 6.9199 | 6.57 | 6.8 | 6.8 | +0.11 (+1.64%) | 207,200 |
22 Apr 2014 | USD | 6.6 | 6.8 | 6.51 | 6.69 | 6.69 | +0.12 (+1.83%) | 256,800 |
21 Apr 2014 | USD | 6.57 | 6.72 | 6.5 | 6.57 | 6.57 | -0.02 (-0.30%) | 117,300 |
18 Apr 2014 | USD | 6.59 | 6.59 | 6.59 | 6.59 | 6.59 | 0.0 (0.0%) | 0 |