| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2014 | USD | 6.31 | 6.645 | 6.2401 | 6.59 | 6.59 | +0.24 (+3.78%) | 145,900 |
| 16 Apr 2014 | USD | 6.35 | 6.38 | 6.19 | 6.35 | 6.35 | +0.01 (+0.16%) | 179,000 |
| 15 Apr 2014 | USD | 6.18 | 6.36 | 6.03 | 6.34 | 6.34 | +0.15 (+2.42%) | 415,900 |
| 14 Apr 2014 | USD | 6.29 | 6.3 | 6.13 | 6.19 | 6.19 | -0.02 (-0.32%) | 155,400 |
| 11 Apr 2014 | USD | 6.22 | 6.3 | 6.18 | 6.21 | 6.21 | -0.07 (-1.11%) | 273,000 |
| 10 Apr 2014 | USD | 6.26 | 6.33 | 6.225 | 6.28 | 6.28 | -0.02 (-0.32%) | 227,400 |
| 9 Apr 2014 | USD | 6.29 | 6.32 | 6.16 | 6.3 | 6.3 | +0.05 (+0.80%) | 204,700 |
| 8 Apr 2014 | USD | 6.22 | 6.3 | 6.15 | 6.25 | 6.25 | +0.06 (+0.97%) | 376,000 |
| 7 Apr 2014 | USD | 5.96 | 6.25 | 5.72 | 6.19 | 6.19 | +0.24 (+4.03%) | 277,100 |
| 4 Apr 2014 | USD | 5.89 | 6.11 | 5.86 | 5.95 | 5.95 | +0.14 (+2.41%) | 263,900 |
| 3 Apr 2014 | USD | 5.71 | 5.86 | 5.68 | 5.81 | 5.81 | +0.06 (+1.04%) | 142,400 |
| 2 Apr 2014 | USD | 5.8 | 5.93 | 5.74 | 5.75 | 5.75 | +0.03 (+0.52%) | 342,100 |
| 1 Apr 2014 | USD | 5.73 | 5.85 | 5.67 | 5.72 | 5.72 | -0.03 (-0.52%) | 278,900 |
| 31 Mar 2014 | USD | 5.75 | 5.87 | 5.65 | 5.75 | 5.75 | +0.03 (+0.52%) | 167,800 |
| 28 Mar 2014 | USD | 5.8 | 5.95 | 5.7 | 5.72 | 5.72 | -0.1 (-1.72%) | 244,600 |
| 27 Mar 2014 | USD | 5.95 | 5.98 | 5.7033 | 5.82 | 5.82 | -0.12 (-2.02%) | 374,000 |
| 26 Mar 2014 | USD | 6.1 | 6.1 | 5.94 | 5.94 | 5.94 | -0.07 (-1.16%) | 133,200 |
| 25 Mar 2014 | USD | 6.08 | 6.1 | 6 | 6.01 | 6.01 | -0.05 (-0.83%) | 136,500 |
| 24 Mar 2014 | USD | 5.95 | 6.11 | 5.89 | 6.06 | 6.06 | +0.13 (+2.19%) | 85,900 |
| 21 Mar 2014 | USD | 5.91 | 6.06 | 5.89 | 5.93 | 5.93 | +0.08 (+1.37%) | 281,500 |
| 20 Mar 2014 | USD | 5.88 | 5.9 | 5.77 | 5.85 | 5.85 | -0.03 (-0.51%) | 77,300 |
| 19 Mar 2014 | USD | 5.95 | 6.09 | 5.758 | 5.88 | 5.88 | -0.12 (-2%) | 237,700 |
| 18 Mar 2014 | USD | 5.93 | 6.1 | 5.85 | 6 | 6 | +0.07 (+1.18%) | 152,900 |
| 17 Mar 2014 | USD | 5.8 | 5.98 | 5.78 | 5.93 | 5.93 | +0.19 (+3.31%) | 480,600 |
| 14 Mar 2014 | USD | 5.75 | 5.97 | 5.74 | 5.74 | 5.74 | -0.04 (-0.69%) | 116,700 |
| 13 Mar 2014 | USD | 5.59 | 5.95 | 5.51 | 5.78 | 5.78 | +0.22 (+3.96%) | 249,800 |
| 12 Mar 2014 | USD | 5.48 | 5.6432 | 5.48 | 5.56 | 5.56 | +0.08 (+1.46%) | 155,200 |
| 11 Mar 2014 | USD | 5.55 | 5.84 | 5.46 | 5.48 | 5.48 | -0.01 (-0.18%) | 220,200 |
| 10 Mar 2014 | USD | 5.45 | 5.55 | 5.41 | 5.49 | 5.49 | -0.01 (-0.18%) | 30,000 |
| 7 Mar 2014 | USD | 5.67 | 5.73 | 5.25 | 5.5 | 5.5 | -0.17 (-3.00%) | 105,800 |
