Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jan 2014 | USD | 6.45 | 6.53 | 6.42 | 6.49 | 6.49 | +0.01 (+0.15%) | 18,400 |
22 Jan 2014 | USD | 6.58 | 6.59 | 6.46 | 6.48 | 6.48 | -0.07 (-1.07%) | 39,400 |
21 Jan 2014 | USD | 6.48 | 6.55 | 6.39 | 6.55 | 6.55 | +0.09 (+1.39%) | 29,000 |
20 Jan 2014 | USD | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 0.0 (0.0%) | 0 |
17 Jan 2014 | USD | 6.5 | 6.5 | 6.41 | 6.46 | 6.46 | -0.04 (-0.62%) | 24,600 |
16 Jan 2014 | USD | 6.4 | 6.55 | 6.35 | 6.5 | 6.5 | +0.04 (+0.62%) | 45,100 |
15 Jan 2014 | USD | 6.53 | 6.569 | 6.46 | 6.46 | 6.46 | -0.06 (-0.92%) | 16,500 |
14 Jan 2014 | USD | 6.2 | 6.57 | 6.12 | 6.52 | 6.52 | +0.35 (+5.67%) | 56,900 |
13 Jan 2014 | USD | 6.06 | 6.19 | 6.03 | 6.17 | 6.17 | +0.08 (+1.31%) | 54,100 |
10 Jan 2014 | USD | 5.89 | 6.1 | 5.84 | 6.09 | 6.09 | +0.22 (+3.75%) | 71,800 |
9 Jan 2014 | USD | 6.01 | 6.03 | 5.86 | 5.87 | 5.87 | -0.11 (-1.84%) | 76,700 |
8 Jan 2014 | USD | 6.18 | 6.18 | 5.96 | 5.98 | 5.98 | -0.2 (-3.24%) | 43,100 |
7 Jan 2014 | USD | 6.19 | 6.28 | 6.14 | 6.18 | 6.18 | -0.02 (-0.32%) | 41,100 |
6 Jan 2014 | USD | 6.41 | 6.43 | 6.12 | 6.2 | 6.2 | -0.2 (-3.13%) | 86,000 |
3 Jan 2014 | USD | 6.45 | 6.53 | 6.38 | 6.4 | 6.4 | -0.02 (-0.31%) | 62,300 |
2 Jan 2014 | USD | 6.55 | 6.55 | 6.41 | 6.42 | 6.42 | -0.12 (-1.83%) | 25,700 |
1 Jan 2014 | USD | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | 0.0 (0.0%) | 0 |
31 Dec 2013 | USD | 6.55 | 6.56 | 6.41 | 6.54 | 6.54 | +0.02 (+0.31%) | 41,700 |
30 Dec 2013 | USD | 6.54 | 6.59 | 6.5 | 6.52 | 6.52 | -0.02 (-0.31%) | 27,000 |
27 Dec 2013 | USD | 6.58 | 6.58 | 6.45 | 6.54 | 6.54 | 0.0 (0.0%) | 45,000 |
26 Dec 2013 | USD | 6.54 | 6.66 | 6.53 | 6.54 | 6.54 | -0.03 (-0.46%) | 29,100 |
25 Dec 2013 | USD | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | 0.0 (0.0%) | 0 |
24 Dec 2013 | USD | 6.59 | 6.66 | 6.52 | 6.57 | 6.57 | 0.0 (0.0%) | 16,400 |
23 Dec 2013 | USD | 6.58 | 6.67 | 6.53 | 6.57 | 6.57 | +0.09 (+1.39%) | 66,100 |
20 Dec 2013 | USD | 6.45 | 6.56 | 6.42 | 6.48 | 6.48 | +0.02 (+0.31%) | 132,200 |
19 Dec 2013 | USD | 6.505 | 6.505 | 6.4 | 6.46 | 6.46 | -0.05 (-0.77%) | 55,400 |
18 Dec 2013 | USD | 6.45 | 6.53 | 6.3 | 6.51 | 6.51 | +0.08 (+1.24%) | 55,400 |
17 Dec 2013 | USD | 6.45 | 6.5 | 6.2901 | 6.43 | 6.43 | -0.02 (-0.31%) | 55,000 |
16 Dec 2013 | USD | 6.48 | 6.62 | 6.4 | 6.45 | 6.45 | -0.03 (-0.46%) | 41,700 |
13 Dec 2013 | USD | 6.6 | 6.655 | 6.405 | 6.48 | 6.48 | -0.1 (-1.52%) | 72,100 |