Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2013 | USD | 5.95 | 6 | 5.729 | 5.86 | 5.86 | -0.11 (-1.84%) | 221,600 |
30 Oct 2013 | USD | 6.02 | 6.02 | 5.88 | 5.97 | 5.97 | -0.05 (-0.83%) | 74,800 |
29 Oct 2013 | USD | 6.04 | 6.1399 | 6 | 6.02 | 6.02 | -0.02 (-0.33%) | 54,000 |
28 Oct 2013 | USD | 6.02 | 6.09 | 6 | 6.04 | 6.04 | +0.01 (+0.17%) | 59,800 |
25 Oct 2013 | USD | 6.04 | 6.08 | 5.97 | 6.03 | 6.03 | +0.02 (+0.33%) | 26,000 |
24 Oct 2013 | USD | 6.03 | 6.07 | 5.96 | 6.01 | 6.01 | -0.01 (-0.17%) | 31,800 |
23 Oct 2013 | USD | 5.98 | 6.06 | 5.98 | 6.02 | 6.02 | +0.02 (+0.33%) | 41,000 |
22 Oct 2013 | USD | 6.07 | 6.1 | 5.95 | 6 | 6 | -0.07 (-1.15%) | 64,600 |
21 Oct 2013 | USD | 6.12 | 6.17 | 5.98 | 6.07 | 6.07 | -0.05 (-0.82%) | 32,900 |
18 Oct 2013 | USD | 6.15 | 6.25 | 6.03 | 6.12 | 6.12 | +0.04 (+0.66%) | 56,000 |
17 Oct 2013 | USD | 6.05 | 6.1275 | 6.02 | 6.08 | 6.08 | -0.01 (-0.16%) | 49,400 |
16 Oct 2013 | USD | 6 | 6.15 | 5.96 | 6.09 | 6.09 | +0.11 (+1.84%) | 24,300 |
15 Oct 2013 | USD | 5.9 | 6 | 5.9 | 5.98 | 5.98 | +0.06 (+1.01%) | 17,500 |
14 Oct 2013 | USD | 5.88 | 5.96 | 5.79 | 5.92 | 5.92 | 0.0 (0.0%) | 37,700 |
11 Oct 2013 | USD | 5.96 | 6.08 | 5.8 | 5.92 | 5.92 | -0.07 (-1.17%) | 54,500 |
10 Oct 2013 | USD | 6.15 | 6.22 | 5.95 | 5.99 | 5.99 | -0.13 (-2.12%) | 42,800 |
9 Oct 2013 | USD | 6.13 | 6.14 | 6.1 | 6.12 | 6.12 | 0.0 (0.0%) | 17,500 |
8 Oct 2013 | USD | 6.16 | 6.16 | 6.11 | 6.12 | 6.12 | -0.04 (-0.65%) | 23,000 |
7 Oct 2013 | USD | 6.07 | 6.21 | 6.045 | 6.16 | 6.16 | +0.07 (+1.15%) | 14,100 |
4 Oct 2013 | USD | 6.13 | 6.21 | 6.09 | 6.09 | 6.09 | -0.04 (-0.65%) | 11,900 |
3 Oct 2013 | USD | 6.28 | 6.31 | 6.13 | 6.13 | 6.13 | -0.19 (-3.01%) | 12,600 |
2 Oct 2013 | USD | 6.31 | 6.35 | 6.225 | 6.32 | 6.32 | -0.06 (-0.94%) | 46,400 |
1 Oct 2013 | USD | 6.35 | 6.49 | 6.295 | 6.38 | 6.38 | +0.05 (+0.79%) | 35,600 |
30 Sep 2013 | USD | 6.28 | 6.34 | 6.19 | 6.33 | 6.33 | -0.01 (-0.16%) | 23,700 |
27 Sep 2013 | USD | 6.35 | 6.4 | 6.3 | 6.34 | 6.34 | -0.05 (-0.78%) | 14,700 |
26 Sep 2013 | USD | 6.4 | 6.45 | 6.38 | 6.39 | 6.39 | -0.01 (-0.16%) | 19,300 |
25 Sep 2013 | USD | 6.4 | 6.47 | 6.33 | 6.4 | 6.4 | +0.03 (+0.47%) | 20,000 |
24 Sep 2013 | USD | 6.34 | 6.43 | 6.33 | 6.37 | 6.37 | +0.04 (+0.63%) | 27,600 |
23 Sep 2013 | USD | 6.39 | 6.39 | 6.3 | 6.33 | 6.33 | 0.0 (0.0%) | 26,600 |
20 Sep 2013 | USD | 6.51 | 6.51 | 6.296 | 6.33 | 6.33 | -0.13 (-2.01%) | 60,700 |