Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2013 | USD | 6.45 | 6.48 | 6.346 | 6.46 | 6.46 | +0.03 (+0.47%) | 17,900 |
18 Sep 2013 | USD | 6.71 | 6.73 | 6.35 | 6.43 | 6.43 | -0.25 (-3.74%) | 55,000 |
17 Sep 2013 | USD | 6.63 | 6.74 | 6.61 | 6.68 | 6.68 | +0.03 (+0.45%) | 38,300 |
16 Sep 2013 | USD | 6.82 | 6.82 | 6.58 | 6.65 | 6.65 | -0.07 (-1.04%) | 20,300 |
13 Sep 2013 | USD | 6.71 | 6.83 | 6.67 | 6.72 | 6.72 | +0.04 (+0.60%) | 17,200 |
12 Sep 2013 | USD | 6.79 | 6.79 | 6.62 | 6.68 | 6.68 | -0.1 (-1.47%) | 11,300 |
11 Sep 2013 | USD | 6.88 | 6.93 | 6.77 | 6.78 | 6.78 | -0.14 (-2.02%) | 17,600 |
10 Sep 2013 | USD | 6.69 | 6.93 | 6.69 | 6.92 | 6.92 | +0.25 (+3.75%) | 10,500 |
9 Sep 2013 | USD | 6.82 | 6.875 | 6.59 | 6.67 | 6.67 | -0.12 (-1.77%) | 30,900 |
6 Sep 2013 | USD | 6.57 | 6.95 | 6.45 | 6.79 | 6.79 | +0.25 (+3.82%) | 36,600 |
5 Sep 2013 | USD | 6.44 | 6.58 | 6.44 | 6.54 | 6.54 | +0.12 (+1.87%) | 71,200 |
4 Sep 2013 | USD | 6.62 | 6.64 | 6.32 | 6.42 | 6.42 | -0.21 (-3.17%) | 51,100 |
3 Sep 2013 | USD | 6.81 | 6.82 | 6.6 | 6.63 | 6.63 | -0.15 (-2.21%) | 40,600 |
2 Sep 2013 | USD | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.0 (0.0%) | 0 |
30 Aug 2013 | USD | 6.71 | 6.81 | 6.64 | 6.78 | 6.78 | +0.06 (+0.89%) | 39,800 |
29 Aug 2013 | USD | 6.65 | 6.74 | 6.65 | 6.72 | 6.72 | +0.07 (+1.05%) | 16,300 |
28 Aug 2013 | USD | 6.64 | 6.702 | 6.6 | 6.65 | 6.65 | +0.03 (+0.45%) | 31,600 |
27 Aug 2013 | USD | 6.69 | 6.75 | 6.6 | 6.62 | 6.62 | -0.13 (-1.93%) | 58,900 |
26 Aug 2013 | USD | 6.72 | 6.82 | 6.72 | 6.75 | 6.75 | +0.02 (+0.30%) | 9,000 |
23 Aug 2013 | USD | 6.76 | 6.77 | 6.59 | 6.73 | 6.73 | -0.03 (-0.44%) | 29,900 |
22 Aug 2013 | USD | 6.79 | 6.79 | 6.68 | 6.76 | 6.76 | -0.03 (-0.44%) | 30,600 |
21 Aug 2013 | USD | 6.77 | 6.85 | 6.7 | 6.79 | 6.79 | -0.02 (-0.29%) | 21,900 |
20 Aug 2013 | USD | 6.79 | 6.9 | 6.65 | 6.81 | 6.81 | +0.05 (+0.74%) | 46,900 |
19 Aug 2013 | USD | 6.9 | 6.95 | 6.76 | 6.76 | 6.76 | -0.15 (-2.17%) | 34,900 |
16 Aug 2013 | USD | 6.78 | 6.96 | 6.68 | 6.91 | 6.91 | +0.07 (+1.02%) | 55,800 |
15 Aug 2013 | USD | 7.02 | 7.11 | 6.83 | 6.84 | 6.84 | -0.26 (-3.66%) | 42,300 |
14 Aug 2013 | USD | 7.3 | 7.3 | 7.08 | 7.1 | 7.1 | -0.15 (-2.07%) | 45,200 |
13 Aug 2013 | USD | 7 | 7.28 | 6.82 | 7.25 | 7.25 | +0.31 (+4.47%) | 34,900 |
12 Aug 2013 | USD | 6.85 | 6.94 | 6.83 | 6.94 | 6.94 | +0.02 (+0.29%) | 8,500 |
9 Aug 2013 | USD | 7.02 | 7.02 | 6.8 | 6.92 | 6.92 | -0.13 (-1.84%) | 18,800 |