Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Aug 2013 | USD | 6.98 | 7.11 | 6.85 | 7.05 | 7.05 | +0.11 (+1.59%) | 18,700 |
7 Aug 2013 | USD | 7.11 | 7.11 | 6.89 | 6.94 | 6.94 | -0.18 (-2.53%) | 35,600 |
6 Aug 2013 | USD | 7.17 | 7.19 | 7.04 | 7.12 | 7.12 | -0.06 (-0.84%) | 19,000 |
5 Aug 2013 | USD | 7.15 | 7.22 | 7.1 | 7.18 | 7.18 | +0.02 (+0.28%) | 29,000 |
2 Aug 2013 | USD | 7.3 | 7.38 | 7.1 | 7.16 | 7.16 | -0.17 (-2.32%) | 13,400 |
1 Aug 2013 | USD | 7.46 | 7.49 | 7.26 | 7.33 | 7.33 | -0.08 (-1.08%) | 11,800 |
31 Jul 2013 | USD | 7.5 | 7.55 | 7.22 | 7.41 | 7.41 | -0.05 (-0.67%) | 96,300 |
30 Jul 2013 | USD | 7.54 | 7.54 | 7.45 | 7.46 | 7.46 | -0.09 (-1.19%) | 97,400 |
29 Jul 2013 | USD | 7.48 | 7.58 | 7.48 | 7.55 | 7.55 | +0.07 (+0.94%) | 30,400 |
26 Jul 2013 | USD | 7.31 | 7.5101 | 7.26 | 7.48 | 7.48 | +0.08 (+1.08%) | 33,100 |
25 Jul 2013 | USD | 6.97 | 7.42 | 6.97 | 7.4 | 7.4 | +0.4 (+5.71%) | 83,100 |
24 Jul 2013 | USD | 7 | 7 | 6.99 | 7 | 7 | 0.0 (0.0%) | 71,400 |
23 Jul 2013 | USD | 7 | 7 | 6.91 | 7 | 7 | 0.0 (0.0%) | 31,900 |
22 Jul 2013 | USD | 6.99 | 7 | 6.87 | 7 | 7 | +0.03 (+0.43%) | 27,200 |
19 Jul 2013 | USD | 6.98 | 6.99 | 6.97 | 6.97 | 6.97 | -0.02 (-0.29%) | 18,300 |
18 Jul 2013 | USD | 7.01 | 7.01 | 6.9 | 6.99 | 6.99 | +0.01 (+0.14%) | 54,600 |
17 Jul 2013 | USD | 7 | 7 | 6.95 | 6.98 | 6.98 | -0.01 (-0.14%) | 14,100 |
16 Jul 2013 | USD | 7 | 7 | 6.94 | 6.99 | 6.99 | -0.01 (-0.14%) | 37,900 |
15 Jul 2013 | USD | 6.98 | 7 | 6.94 | 7 | 7 | 0.0 (0.0%) | 30,200 |
12 Jul 2013 | USD | 6.96 | 7 | 6.96 | 7 | 7 | +0.02 (+0.29%) | 36,100 |
11 Jul 2013 | USD | 7 | 7 | 6.911 | 6.98 | 6.98 | +0.03 (+0.43%) | 32,000 |
10 Jul 2013 | USD | 6.96 | 7 | 6.9 | 6.95 | 6.95 | -0.01 (-0.14%) | 46,300 |
9 Jul 2013 | USD | 6.93 | 6.97 | 6.88 | 6.96 | 6.96 | +0.03 (+0.43%) | 36,000 |
8 Jul 2013 | USD | 7 | 7 | 6.9 | 6.93 | 6.93 | -0.07 (-1.00%) | 27,900 |
5 Jul 2013 | USD | 6.99 | 7 | 6.93 | 7 | 7 | +0.02 (+0.29%) | 20,600 |
4 Jul 2013 | USD | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | 0.0 (0.0%) | 0 |
3 Jul 2013 | USD | 6.82 | 6.99 | 6.75 | 6.98 | 6.98 | +0.12 (+1.75%) | 314,700 |
2 Jul 2013 | USD | 6.94 | 6.99 | 6.82 | 6.86 | 6.86 | -0.06 (-0.87%) | 43,400 |
1 Jul 2013 | USD | 6.85 | 6.94 | 6.75 | 6.92 | 6.92 | +0.07 (+1.02%) | 77,100 |
28 Jun 2013 | USD | 6.85 | 7.02 | 6.77 | 6.85 | 6.85 | -0.05 (-0.72%) | 1,270,600 |