Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2013 | USD | 6.83 | 6.95 | 6.83 | 6.9 | 6.9 | -0.01 (-0.14%) | 58,600 |
26 Jun 2013 | USD | 6.86 | 6.91 | 6.73 | 6.91 | 6.91 | +0.01 (+0.14%) | 53,000 |
25 Jun 2013 | USD | 6.97 | 6.99 | 6.81 | 6.9 | 6.9 | -0.1 (-1.43%) | 29,500 |
24 Jun 2013 | USD | 6.8167 | 7 | 6.74 | 7 | 7 | +0.05 (+0.72%) | 55,900 |
21 Jun 2013 | USD | 6.8588 | 6.95 | 6.84 | 6.95 | 6.95 | +0.05 (+0.72%) | 28,500 |
20 Jun 2013 | USD | 6.94 | 6.99 | 6.82 | 6.9 | 6.9 | -0.08 (-1.15%) | 23,200 |
19 Jun 2013 | USD | 6.94 | 7.01 | 6.9 | 6.98 | 6.98 | +0.03 (+0.43%) | 32,100 |
18 Jun 2013 | USD | 6.95 | 6.95 | 6.77 | 6.95 | 6.95 | -0.08 (-1.14%) | 30,300 |
17 Jun 2013 | USD | 7.06 | 7.06 | 6.92 | 7.03 | 7.03 | -0.01 (-0.14%) | 25,000 |
14 Jun 2013 | USD | 7.04 | 7.05 | 6.92 | 7.04 | 7.04 | +0.04 (+0.57%) | 22,200 |
13 Jun 2013 | USD | 6.95 | 7.1 | 6.95 | 7 | 7 | +0.08 (+1.16%) | 25,600 |
12 Jun 2013 | USD | 6.95 | 6.99 | 6.8 | 6.92 | 6.92 | -0.08 (-1.14%) | 31,400 |
11 Jun 2013 | USD | 6.89 | 7.03 | 6.89 | 7 | 7 | +0.02 (+0.29%) | 28,000 |
10 Jun 2013 | USD | 7.12 | 7.22 | 6.9 | 6.98 | 6.98 | -0.19 (-2.65%) | 60,600 |
7 Jun 2013 | USD | 6.95 | 7.29 | 6.8901 | 7.17 | 7.17 | +0.22 (+3.17%) | 20,600 |
6 Jun 2013 | USD | 6.87 | 7.05 | 6.87 | 6.95 | 6.95 | +0.01 (+0.14%) | 22,400 |
5 Jun 2013 | USD | 7.05 | 7.15 | 6.89 | 6.94 | 6.94 | -0.04 (-0.57%) | 19,500 |
4 Jun 2013 | USD | 7.13 | 7.15 | 6.94 | 6.98 | 6.98 | -0.15 (-2.10%) | 48,800 |
3 Jun 2013 | USD | 6.88 | 7.36 | 6.88 | 7.13 | 7.13 | +0.26 (+3.78%) | 38,900 |
31 May 2013 | USD | 6.92 | 7.08 | 6.76 | 6.87 | 6.87 | -0.15 (-2.14%) | 160,800 |
30 May 2013 | USD | 7.15 | 7.23 | 6.99 | 7.02 | 7.02 | -0.05 (-0.71%) | 60,800 |
29 May 2013 | USD | 7.15 | 7.15 | 6.9 | 7.07 | 7.07 | 0.0 (0.0%) | 100,400 |
28 May 2013 | USD | 7.08 | 7.17 | 6.98 | 7.07 | 7.07 | +0.07 (+1.00%) | 94,400 |
27 May 2013 | USD | 7 | 7 | 7 | 7 | 7 | 0.0 (0.0%) | 0 |
24 May 2013 | USD | 6.78 | 7.14 | 6.76 | 7 | 7 | +0.15 (+2.19%) | 20,700 |
23 May 2013 | USD | 6.8 | 6.9 | 6.73 | 6.85 | 6.85 | -0.05 (-0.72%) | 14,200 |
22 May 2013 | USD | 6.98 | 7.24 | 6.84 | 6.9 | 6.9 | -0.06 (-0.86%) | 77,800 |
21 May 2013 | USD | 6.99 | 7.14 | 6.53 | 6.96 | 6.96 | +0.06 (+0.87%) | 58,500 |
20 May 2013 | USD | 6.65 | 7.109 | 6.65 | 6.9 | 6.9 | +0.25 (+3.76%) | 123,500 |
17 May 2013 | USD | 6.5 | 6.66 | 6.46 | 6.65 | 6.65 | +0.2 (+3.10%) | 67,000 |