Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2013 | USD | 6.25 | 6.56 | 6.25 | 6.45 | 6.45 | +0.15 (+2.38%) | 70,100 |
15 May 2013 | USD | 6.32 | 6.41 | 6.21 | 6.3 | 6.3 | +0.03 (+0.48%) | 69,200 |
14 May 2013 | USD | 6.27 | 6.35 | 6.2 | 6.27 | 6.27 | +0.04 (+0.64%) | 36,700 |
13 May 2013 | USD | 6.31 | 6.41 | 6.21 | 6.23 | 6.23 | +0.02 (+0.32%) | 99,500 |
10 May 2013 | USD | 6.12 | 6.23 | 6.01 | 6.21 | 6.21 | +0.13 (+2.14%) | 76,100 |
9 May 2013 | USD | 6.09 | 6.31 | 6.011 | 6.08 | 6.08 | +0.06 (+1.00%) | 87,700 |
8 May 2013 | USD | 5.92 | 6.04 | 5.87 | 6.02 | 6.02 | +0.15 (+2.56%) | 25,500 |
7 May 2013 | USD | 5.83 | 5.94 | 5.78 | 5.87 | 5.87 | +0.16 (+2.80%) | 46,100 |
6 May 2013 | USD | 5.8 | 5.94 | 5.68 | 5.71 | 5.71 | +0.16 (+2.88%) | 95,200 |
3 May 2013 | USD | 5.63 | 5.7 | 5.5 | 5.55 | 5.55 | -0.04 (-0.72%) | 44,700 |
2 May 2013 | USD | 5.2 | 6.08 | 4.8 | 5.59 | 5.59 | +1.61 (+40.45%) | 845,700 |
1 May 2013 | USD | 4.04 | 4.04 | 3.98 | 3.98 | 3.98 | -0.04 (-1.00%) | 10,700 |
30 Apr 2013 | USD | 4.04 | 4.05 | 3.98 | 4.02 | 4.02 | -0.02 (-0.50%) | 6,500 |
29 Apr 2013 | USD | 4.05 | 4.05 | 4 | 4.04 | 4.04 | -0.01 (-0.25%) | 8,200 |
26 Apr 2013 | USD | 4 | 4.05 | 4 | 4.05 | 4.05 | +0.02 (+0.50%) | 7,000 |
25 Apr 2013 | USD | 4.04 | 4.04 | 3.99 | 4.03 | 4.03 | +0.03 (+0.75%) | 2,400 |
24 Apr 2013 | USD | 4.04 | 4.04 | 3.99 | 4 | 4 | -0.05 (-1.23%) | 1,500 |
23 Apr 2013 | USD | 3.98 | 4.05 | 3.98 | 4.05 | 4.05 | +0.02 (+0.50%) | 6,600 |
22 Apr 2013 | USD | 4.01 | 4.08 | 4 | 4.03 | 4.03 | -0.02 (-0.49%) | 7,000 |
19 Apr 2013 | USD | 4.05 | 4.1112 | 4.05 | 4.05 | 4.05 | -0.01 (-0.25%) | 1,400 |
18 Apr 2013 | USD | 4.1 | 4.1 | 4.05 | 4.06 | 4.06 | -0.01 (-0.25%) | 6,500 |
17 Apr 2013 | USD | 4.18 | 4.18 | 4.05 | 4.07 | 4.07 | -0.11 (-2.63%) | 7,000 |
16 Apr 2013 | USD | 4.11 | 4.2 | 4.08 | 4.18 | 4.18 | +0.11 (+2.70%) | 11,200 |
15 Apr 2013 | USD | 4.16 | 4.18 | 4.04 | 4.07 | 4.07 | -0.08 (-1.93%) | 12,000 |
12 Apr 2013 | USD | 4.22 | 4.24 | 4.15 | 4.15 | 4.15 | -0.04 (-0.95%) | 2,900 |
11 Apr 2013 | USD | 4.1699 | 4.19 | 4.1699 | 4.19 | 4.19 | +0.03 (+0.72%) | 500 |
10 Apr 2013 | USD | 4.12 | 4.18 | 4.12 | 4.16 | 4.16 | +0.08 (+1.96%) | 23,300 |
9 Apr 2013 | USD | 4.22 | 4.22 | 3.951 | 4.08 | 4.08 | -0.1 (-2.39%) | 40,900 |
8 Apr 2013 | USD | 4.12 | 4.2 | 4.04 | 4.18 | 4.18 | +0.06 (+1.46%) | 153,800 |
5 Apr 2013 | USD | 4.1335 | 4.16 | 4.12 | 4.12 | 4.12 | -0.03 (-0.72%) | 3,900 |