Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2013 | USD | 4.2 | 4.2 | 4.11 | 4.15 | 4.15 | -0.02 (-0.48%) | 13,100 |
3 Apr 2013 | USD | 4.1 | 4.28 | 4.04 | 4.17 | 4.17 | +0.13 (+3.22%) | 119,300 |
2 Apr 2013 | USD | 4.091 | 4.16 | 4.04 | 4.04 | 4.04 | -0.13 (-3.12%) | 17,200 |
1 Apr 2013 | USD | 4.02 | 4.19 | 4.018 | 4.17 | 4.17 | +0.12 (+2.96%) | 29,700 |
29 Mar 2013 | USD | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 0.0 (0.0%) | 0 |
28 Mar 2013 | USD | 3.85 | 4.05 | 3.85 | 4.05 | 4.05 | +0.25 (+6.58%) | 162,900 |
27 Mar 2013 | USD | 4.02 | 4.02 | 3.8 | 3.8 | 3.8 | -0.25 (-6.17%) | 7,200 |
26 Mar 2013 | USD | 4.05 | 4.06 | 4 | 4.05 | 4.05 | +0.06 (+1.50%) | 14,000 |
25 Mar 2013 | USD | 4 | 4.04 | 3.905 | 3.99 | 3.99 | -0.01 (-0.25%) | 2,500 |
22 Mar 2013 | USD | 3.9 | 4.01 | 3.9 | 4 | 4 | +0.12 (+3.09%) | 8,300 |
21 Mar 2013 | USD | 4.07 | 4.07 | 3.86 | 3.88 | 3.88 | -0.18 (-4.43%) | 21,700 |
20 Mar 2013 | USD | 4.0499 | 4.11 | 4.02 | 4.06 | 4.06 | +0.04 (+1.00%) | 6,700 |
19 Mar 2013 | USD | 4.1099 | 4.11 | 4.02 | 4.02 | 4.02 | 0.0 (0.0%) | 5,400 |
18 Mar 2013 | USD | 4.09 | 4.12 | 3.93 | 4.02 | 4.02 | -0.04 (-0.99%) | 3,500 |
15 Mar 2013 | USD | 4.1 | 4.13 | 4.06 | 4.06 | 4.06 | +0.01 (+0.25%) | 7,600 |
14 Mar 2013 | USD | 4.04 | 4.1 | 3.98 | 4.05 | 4.05 | +0.03 (+0.75%) | 10,400 |
13 Mar 2013 | USD | 4.15 | 4.15 | 4.01 | 4.02 | 4.02 | -0.13 (-3.13%) | 6,400 |
12 Mar 2013 | USD | 4.2 | 4.2 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 3,400 |
11 Mar 2013 | USD | 4.19 | 4.28 | 4.171 | 4.23 | 4.23 | -0.01 (-0.24%) | 11,400 |
8 Mar 2013 | USD | 4.16 | 4.24 | 4.15 | 4.24 | 4.24 | +0.08 (+1.92%) | 5,100 |
7 Mar 2013 | USD | 4.24 | 4.24 | 4.14 | 4.16 | 4.16 | -0.08 (-1.89%) | 144,200 |
6 Mar 2013 | USD | 4.24 | 4.24 | 4.13 | 4.24 | 4.24 | +0.04 (+0.95%) | 6,200 |
5 Mar 2013 | USD | 4.22 | 4.3 | 4.15 | 4.2 | 4.2 | +0.01 (+0.24%) | 25,900 |
4 Mar 2013 | USD | 4.09 | 4.19 | 4.09 | 4.19 | 4.19 | +0.2 (+5.01%) | 1,400 |
1 Mar 2013 | USD | 3.96 | 4 | 3.85 | 3.99 | 3.99 | -0.01 (-0.25%) | 11,900 |
28 Feb 2013 | USD | 3.9838 | 4.04 | 3.95 | 4 | 4 | 0.0 (0.0%) | 7,100 |
27 Feb 2013 | USD | 4.054 | 4.09 | 4 | 4 | 4 | -0.06 (-1.48%) | 6,500 |
26 Feb 2013 | USD | 4.19 | 4.2 | 4.02 | 4.06 | 4.06 | -0.08 (-1.93%) | 7,500 |
25 Feb 2013 | USD | 4.28 | 4.28 | 4.14 | 4.14 | 4.14 | -0.07 (-1.66%) | 48,100 |
22 Feb 2013 | USD | 4.2 | 4.28 | 4.2 | 4.21 | 4.21 | +0.04 (+0.96%) | 13,900 |