Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2013 | USD | 4.17 | 4.23 | 4.17 | 4.17 | 4.17 | -0.04 (-0.95%) | 7,300 |
20 Feb 2013 | USD | 4.21 | 4.27 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 11,200 |
19 Feb 2013 | USD | 4.33 | 4.33 | 4.18 | 4.2 | 4.2 | -0.04 (-0.94%) | 12,000 |
18 Feb 2013 | USD | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0 (0.0%) | 0 |
15 Feb 2013 | USD | 4.22 | 4.26 | 4.22 | 4.24 | 4.24 | +0.03 (+0.71%) | 6,200 |
14 Feb 2013 | USD | 4.21 | 4.24 | 4.21 | 4.21 | 4.21 | +0.01 (+0.24%) | 9,900 |
13 Feb 2013 | USD | 4.23 | 4.24 | 4.17 | 4.2 | 4.2 | -0.01 (-0.24%) | 14,700 |
12 Feb 2013 | USD | 4.25 | 4.27 | 4.2 | 4.21 | 4.21 | 0.0 (0.0%) | 9,900 |
11 Feb 2013 | USD | 4.2 | 4.25 | 4.18 | 4.21 | 4.21 | +0.01 (+0.24%) | 11,400 |
8 Feb 2013 | USD | 4.2 | 4.24 | 4.19 | 4.2 | 4.2 | 0.0 (0.0%) | 10,300 |
7 Feb 2013 | USD | 4.19 | 4.23 | 4.18 | 4.2 | 4.2 | -0.01 (-0.24%) | 14,700 |
6 Feb 2013 | USD | 4.2 | 4.28 | 4.19 | 4.21 | 4.21 | +0.01 (+0.24%) | 18,000 |
5 Feb 2013 | USD | 4.18 | 4.27 | 4.17 | 4.2 | 4.2 | 0.0 (0.0%) | 7,200 |
4 Feb 2013 | USD | 4.19 | 4.22 | 4.17 | 4.2 | 4.2 | +0.03 (+0.72%) | 9,100 |
1 Feb 2013 | USD | 4.18 | 4.21 | 4.17 | 4.17 | 4.17 | -0.03 (-0.71%) | 7,700 |
31 Jan 2013 | USD | 4.18 | 4.22 | 4.17 | 4.2 | 4.2 | +0.01 (+0.24%) | 14,600 |
30 Jan 2013 | USD | 4.25 | 4.3 | 4.19 | 4.19 | 4.19 | -0.03 (-0.71%) | 9,300 |
29 Jan 2013 | USD | 4.18 | 4.28 | 4.07 | 4.22 | 4.22 | -0.02 (-0.47%) | 17,500 |
28 Jan 2013 | USD | 4.25 | 4.27 | 4.14 | 4.24 | 4.24 | +0.01 (+0.24%) | 47,500 |
25 Jan 2013 | USD | 4.22 | 4.35 | 4.2 | 4.23 | 4.23 | -0.01 (-0.24%) | 28,100 |
24 Jan 2013 | USD | 4.3 | 4.35 | 4.21 | 4.24 | 4.24 | -0.06 (-1.40%) | 13,500 |
23 Jan 2013 | USD | 4.26 | 4.41 | 4.1701 | 4.3 | 4.3 | +0.05 (+1.18%) | 20,900 |
22 Jan 2013 | USD | 4.11 | 4.27 | 4.1 | 4.25 | 4.25 | +0.18 (+4.42%) | 12,300 |
21 Jan 2013 | USD | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 0 |
18 Jan 2013 | USD | 4 | 4.1 | 3.91 | 4.07 | 4.07 | +0.07 (+1.75%) | 28,400 |
17 Jan 2013 | USD | 3.96 | 4.1 | 3.96 | 4 | 4 | +0.03 (+0.76%) | 24,200 |
16 Jan 2013 | USD | 4.05 | 4.05 | 3.94 | 3.97 | 3.97 | -0.12 (-2.93%) | 55,000 |
15 Jan 2013 | USD | 4.05 | 4.16 | 4 | 4.09 | 4.09 | +0.06 (+1.49%) | 24,600 |
14 Jan 2013 | USD | 4.16 | 4.235 | 4 | 4.03 | 4.03 | -0.08 (-1.95%) | 57,400 |
11 Jan 2013 | USD | 4.4 | 4.4199 | 4.11 | 4.11 | 4.11 | -0.31 (-7.01%) | 55,300 |