| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2012 | USD | 3.94 | 4.05 | 3.94 | 4.01 | 4.01 | +0.1 (+2.56%) | 35,200 |
| 28 Nov 2012 | USD | 3.86 | 4 | 3.86 | 3.91 | 3.91 | +0.01 (+0.26%) | 16,600 |
| 27 Nov 2012 | USD | 3.75 | 3.9 | 3.75 | 3.9 | 3.9 | +0.12 (+3.17%) | 16,000 |
| 26 Nov 2012 | USD | 3.82 | 3.84 | 3.75 | 3.78 | 3.78 | -0.073 (-1.91%) | 8,900 |
| 23 Nov 2012 | USD | 3.93 | 3.94 | 3.85 | 3.8535 | 3.8535 | -0.106 (-2.69%) | 2,500 |
| 22 Nov 2012 | USD | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 3.8417 | 3.96 | 3.78 | 3.96 | 3.96 | +0.1 (+2.59%) | 16,700 |
| 20 Nov 2012 | USD | 3.73 | 3.89 | 3.73 | 3.86 | 3.86 | +0.13 (+3.49%) | 11,100 |
| 19 Nov 2012 | USD | 3.69 | 3.74 | 3.69 | 3.73 | 3.73 | +0.04 (+1.08%) | 10,700 |
| 16 Nov 2012 | USD | 3.61 | 3.69 | 3.61 | 3.69 | 3.69 | +0.11 (+3.07%) | 35,300 |
| 15 Nov 2012 | USD | 3.64 | 3.69 | 3.58 | 3.58 | 3.58 | -0.04 (-1.10%) | 294,700 |
| 14 Nov 2012 | USD | 3.66 | 3.66 | 3.61 | 3.62 | 3.62 | -0.01 (-0.28%) | 7,500 |
| 13 Nov 2012 | USD | 3.69 | 3.69 | 3.619 | 3.63 | 3.63 | -0.03 (-0.82%) | 54,200 |
| 12 Nov 2012 | USD | 3.65 | 3.754 | 3.65 | 3.66 | 3.66 | +0.03 (+0.83%) | 49,000 |
| 9 Nov 2012 | USD | 3.589 | 3.63 | 3.589 | 3.63 | 3.63 | +0.02 (+0.55%) | 4,400 |
| 8 Nov 2012 | USD | 3.59 | 3.64 | 3.55 | 3.61 | 3.61 | 0.0 (0.0%) | 57,000 |
| 7 Nov 2012 | USD | 3.5803 | 3.61 | 3.57 | 3.61 | 3.61 | +0.03 (+0.84%) | 1,400 |
| 6 Nov 2012 | USD | 3.6 | 3.7 | 3.55 | 3.58 | 3.58 | -0.02 (-0.56%) | 28,200 |
| 5 Nov 2012 | USD | 3.59 | 3.62 | 3.55 | 3.6 | 3.6 | +0.04 (+1.12%) | 3,500 |
| 2 Nov 2012 | USD | 3.59 | 3.6 | 3.5 | 3.56 | 3.56 | -0.1 (-2.73%) | 800 |
| 1 Nov 2012 | USD | 3.54 | 3.7 | 3.54 | 3.66 | 3.66 | +0.14 (+3.98%) | 4,500 |
| 31 Oct 2012 | USD | 3.44 | 3.54 | 3.44 | 3.52 | 3.52 | 0.0 (0.0%) | 30,800 |
| 30 Oct 2012 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 3.52 | 3.57 | 3.5 | 3.52 | 3.52 | 0.0 (0.0%) | 14,300 |
| 25 Oct 2012 | USD | 3.63 | 3.7 | 3.5 | 3.52 | 3.52 | -0.08 (-2.22%) | 46,600 |
| 24 Oct 2012 | USD | 3.51 | 3.6 | 3.51 | 3.6 | 3.6 | +0.09 (+2.56%) | 25,200 |
| 23 Oct 2012 | USD | 3.5 | 3.54 | 3.45 | 3.51 | 3.51 | -0.04 (-1.13%) | 89,700 |
| 22 Oct 2012 | USD | 3.58 | 3.58 | 3.43 | 3.55 | 3.55 | -0.03 (-0.84%) | 23,200 |
| 19 Oct 2012 | USD | 3.44 | 3.58 | 3.42 | 3.58 | 3.58 | +0.16 (+4.68%) | 37,200 |
