| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | USD | 4.87 | 4.945 | 4.8 | 4.8 | 4.8 | -0.05 (-1.03%) | 261,430 |
| 24 Oct 2019 | USD | 4.9 | 4.92 | 4.85 | 4.85 | 4.85 | -0.05 (-1.02%) | 219,985 |
| 23 Oct 2019 | USD | 4.97 | 4.97 | 4.9 | 4.9 | 4.9 | -0.075 (-1.51%) | 520,674 |
| 22 Oct 2019 | USD | 4.95 | 5 | 4.945 | 4.975 | 4.975 | +0.02 (+0.40%) | 252,173 |
| 21 Oct 2019 | USD | 4.92 | 4.98 | 4.92 | 4.955 | 4.955 | +0.035 (+0.71%) | 181,604 |
| 18 Oct 2019 | USD | 4.95 | 4.95 | 4.9 | 4.92 | 4.92 | -0.025 (-0.51%) | 2,221,182 |
| 17 Oct 2019 | USD | 4.97 | 4.97 | 4.92 | 4.945 | 4.945 | -0.005 (-0.10%) | 376,835 |
| 16 Oct 2019 | USD | 5.07 | 5.07 | 4.94 | 4.95 | 4.95 | -0.08 (-1.59%) | 570,363 |
| 15 Oct 2019 | USD | 5.15 | 5.15 | 5 | 5.03 | 5.03 | -0.12 (-2.33%) | 415,093 |
| 14 Oct 2019 | USD | 5.04 | 5.195 | 5.04 | 5.15 | 5.15 | +0.095 (+1.88%) | 877,690 |
| 11 Oct 2019 | USD | 5 | 5.08 | 5 | 5.055 | 5.055 | +0.005 (+0.10%) | 126,309 |
| 10 Oct 2019 | USD | 5 | 5.075 | 5 | 5.05 | 5.05 | +0.035 (+0.70%) | 325,185 |
| 9 Oct 2019 | USD | 5 | 5.03 | 4.95 | 5.015 | 5.015 | -0.015 (-0.30%) | 829,132 |
| 8 Oct 2019 | USD | 4.95 | 5.08 | 4.945 | 5.03 | 5.03 | +0.08 (+1.62%) | 974,469 |
| 7 Oct 2019 | USD | 4.94 | 4.97 | 4.91 | 4.95 | 4.95 | +0.01 (+0.20%) | 739,102 |
| 4 Oct 2019 | USD | 4.9 | 4.97 | 4.89 | 4.94 | 4.94 | +0.04 (+0.82%) | 2,189,879 |
| 3 Oct 2019 | USD | 4.945 | 4.945 | 4.9 | 4.9 | 4.9 | -0.06 (-1.21%) | 261,244 |
| 2 Oct 2019 | USD | 4.905 | 4.96 | 4.87 | 4.96 | 4.96 | +0.09 (+1.85%) | 2,662,594 |
| 1 Oct 2019 | USD | 4.94 | 4.94 | 4.85 | 4.87 | 4.87 | -0.05 (-1.02%) | 344,241 |
| 30 Sep 2019 | USD | 4.9 | 4.945 | 4.88 | 4.92 | 4.92 | +0.02 (+0.41%) | 487,688 |
| 27 Sep 2019 | USD | 4.9 | 4.93 | 4.9 | 4.9 | 4.9 | +0.02 (+0.41%) | 422,467 |
| 26 Sep 2019 | USD | 4.89 | 4.925 | 4.86 | 4.88 | 4.88 | -0.02 (-0.41%) | 411,189 |
| 25 Sep 2019 | USD | 4.85 | 4.9 | 4.82 | 4.9 | 4.9 | +0.09 (+1.87%) | 386,416 |
| 24 Sep 2019 | USD | 4.915 | 4.935 | 4.81 | 4.81 | 4.81 | -0.1 (-2.04%) | 271,041 |
| 23 Sep 2019 | USD | 4.93 | 4.93 | 4.89 | 4.91 | 4.91 | -0.04 (-0.81%) | 188,873 |
| 20 Sep 2019 | USD | 4.92 | 4.95 | 4.85 | 4.95 | 4.95 | +0.055 (+1.12%) | 1,503,988 |
| 19 Sep 2019 | USD | 4.93 | 4.935 | 4.86 | 4.895 | 4.895 | -0.035 (-0.71%) | 230,068 |
| 18 Sep 2019 | USD | 4.92 | 4.94 | 4.89 | 4.93 | 4.93 | 0.0 (0.0%) | 456,770 |
| 17 Sep 2019 | USD | 4.895 | 4.94 | 4.89 | 4.93 | 4.93 | +0.015 (+0.31%) | 673,274 |
| 16 Sep 2019 | USD | 4.85 | 4.96 | 4.85 | 4.915 | 4.915 | +0.015 (+0.31%) | 323,013 |
