Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2012 | USD | 3.85 | 3.88 | 3.83 | 3.85 | 3.85 | 0.0 (0.0%) | 55,100 |
25 Jul 2012 | USD | 3.91 | 3.94 | 3.82 | 3.85 | 3.85 | -0.1 (-2.53%) | 49,300 |
24 Jul 2012 | USD | 3.95 | 4.01 | 3.89 | 3.95 | 3.95 | -0.01 (-0.25%) | 65,700 |
23 Jul 2012 | USD | 3.93 | 4.06 | 3.93 | 3.96 | 3.96 | +0.01 (+0.25%) | 356,600 |
20 Jul 2012 | USD | 3.99 | 3.99 | 3.95 | 3.95 | 3.95 | -0.05 (-1.25%) | 2,700 |
19 Jul 2012 | USD | 4 | 4 | 3.9632 | 4 | 4 | +0.02 (+0.50%) | 11,500 |
18 Jul 2012 | USD | 3.87 | 4.03 | 3.87 | 3.98 | 3.98 | +0.1 (+2.58%) | 29,500 |
17 Jul 2012 | USD | 3.8 | 3.92 | 3.765 | 3.88 | 3.88 | +0.07 (+1.84%) | 38,600 |
16 Jul 2012 | USD | 3.8 | 3.82 | 3.77 | 3.81 | 3.81 | -0.02 (-0.52%) | 12,000 |
13 Jul 2012 | USD | 3.85 | 3.89 | 3.8 | 3.83 | 3.83 | -0.02 (-0.52%) | 5,900 |
12 Jul 2012 | USD | 3.85 | 3.89 | 3.8 | 3.85 | 3.85 | +0.01 (+0.26%) | 8,500 |
11 Jul 2012 | USD | 3.83 | 3.92 | 3.8 | 3.84 | 3.84 | -0.03 (-0.78%) | 91,700 |
10 Jul 2012 | USD | 3.83 | 3.93 | 3.82 | 3.87 | 3.87 | +0.03 (+0.78%) | 24,300 |
9 Jul 2012 | USD | 3.86 | 3.97 | 3.83 | 3.84 | 3.84 | -0.06 (-1.54%) | 19,500 |
6 Jul 2012 | USD | 3.96 | 4.01 | 3.855 | 3.9 | 3.9 | -0.06 (-1.52%) | 38,600 |
5 Jul 2012 | USD | 3.93 | 4 | 3.93 | 3.96 | 3.96 | +0.03 (+0.76%) | 24,100 |
4 Jul 2012 | USD | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | 0.0 (0.0%) | 0 |
3 Jul 2012 | USD | 3.91 | 3.96 | 3.86 | 3.93 | 3.93 | +0.06 (+1.55%) | 3,100 |
2 Jul 2012 | USD | 3.87 | 3.9854 | 3.82 | 3.87 | 3.87 | +0.04 (+1.04%) | 26,800 |
29 Jun 2012 | USD | 3.88 | 3.96 | 3.75 | 3.83 | 3.83 | +0.01 (+0.26%) | 15,100 |
28 Jun 2012 | USD | 3.8 | 3.88 | 3.8 | 3.82 | 3.82 | 0.0 (0.0%) | 18,600 |
27 Jun 2012 | USD | 3.83 | 3.9 | 3.76 | 3.82 | 3.82 | -0.02 (-0.52%) | 22,900 |
26 Jun 2012 | USD | 3.85 | 3.91 | 3.79 | 3.84 | 3.84 | 0.0 (0.0%) | 29,000 |
25 Jun 2012 | USD | 3.81 | 3.97 | 3.8 | 3.84 | 3.84 | -0.03 (-0.78%) | 79,300 |
22 Jun 2012 | USD | 3.8 | 4 | 3.8 | 3.87 | 3.87 | +0.12 (+3.20%) | 2,055,500 |
21 Jun 2012 | USD | 3.8 | 3.84 | 3.75 | 3.75 | 3.75 | -0.06 (-1.57%) | 158,500 |
20 Jun 2012 | USD | 3.81 | 3.96 | 3.8 | 3.81 | 3.81 | -0.02 (-0.52%) | 64,900 |
19 Jun 2012 | USD | 3.85 | 3.92 | 3.8 | 3.83 | 3.83 | -0.02 (-0.52%) | 92,700 |
18 Jun 2012 | USD | 3.87 | 3.98 | 3.81 | 3.85 | 3.85 | -0.03 (-0.77%) | 102,900 |
15 Jun 2012 | USD | 3.96 | 3.96 | 3.85 | 3.88 | 3.88 | -0.1 (-2.51%) | 157,200 |