Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2012 | USD | 3.99 | 4.02 | 3.95 | 3.98 | 3.98 | -0.01 (-0.25%) | 176,800 |
13 Jun 2012 | USD | 4.03 | 4.03 | 3.97 | 3.99 | 3.99 | -0.03 (-0.75%) | 178,300 |
12 Jun 2012 | USD | 3.99 | 4.05 | 3.99 | 4.02 | 4.02 | 0.0 (0.0%) | 85,600 |
11 Jun 2012 | USD | 4.12 | 4.12 | 4.01 | 4.02 | 4.02 | -0.04 (-0.99%) | 210,200 |
8 Jun 2012 | USD | 4.06 | 4.09 | 4.02 | 4.06 | 4.06 | -0.03 (-0.73%) | 200,500 |
7 Jun 2012 | USD | 4.12 | 4.13 | 4.08 | 4.09 | 4.09 | -0.02 (-0.49%) | 81,900 |
6 Jun 2012 | USD | 4.14 | 4.15 | 4.03 | 4.11 | 4.11 | -0.02 (-0.48%) | 39,300 |
5 Jun 2012 | USD | 4.08 | 4.15 | 4.08 | 4.13 | 4.13 | +0.04 (+0.98%) | 23,300 |
4 Jun 2012 | USD | 4.09 | 4.11 | 4.01 | 4.09 | 4.09 | +0.01 (+0.25%) | 158,400 |
1 Jun 2012 | USD | 4.03 | 4.13 | 4.01 | 4.08 | 4.08 | 0.0 (0.0%) | 70,900 |
31 May 2012 | USD | 4.14 | 4.15 | 4.01 | 4.08 | 4.08 | -0.07 (-1.69%) | 288,100 |
30 May 2012 | USD | 4.15 | 4.19 | 4.11 | 4.15 | 4.15 | -0.03 (-0.72%) | 27,400 |
29 May 2012 | USD | 4.2 | 4.2 | 4.15 | 4.18 | 4.18 | -0.02 (-0.48%) | 49,100 |
28 May 2012 | USD | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | 0.0 (0.0%) | 0 |
25 May 2012 | USD | 4.16 | 4.21 | 4.13 | 4.2 | 4.2 | +0.02 (+0.48%) | 23,600 |
24 May 2012 | USD | 4.16 | 4.18 | 4.11 | 4.18 | 4.18 | +0.01 (+0.24%) | 20,000 |
23 May 2012 | USD | 4.07 | 4.19 | 4 | 4.17 | 4.17 | +0.06 (+1.46%) | 44,000 |
22 May 2012 | USD | 4.15 | 4.189 | 4.09 | 4.11 | 4.11 | -0.02 (-0.48%) | 43,700 |
21 May 2012 | USD | 4.06 | 4.16 | 4 | 4.13 | 4.13 | +0.07 (+1.72%) | 102,300 |
18 May 2012 | USD | 4.11 | 4.13 | 4 | 4.06 | 4.06 | -0.05 (-1.22%) | 129,900 |
17 May 2012 | USD | 4.06 | 4.18 | 4.06 | 4.11 | 4.11 | +0.04 (+0.98%) | 77,100 |
16 May 2012 | USD | 4.09 | 4.2499 | 4.07 | 4.07 | 4.07 | 0.0 (0.0%) | 68,300 |
15 May 2012 | USD | 4.02 | 4.1 | 3.99 | 4.07 | 4.07 | +0.04 (+0.99%) | 122,000 |
14 May 2012 | USD | 4.07 | 4.08 | 4 | 4.03 | 4.03 | -0.11 (-2.66%) | 24,400 |
11 May 2012 | USD | 4.14 | 4.2 | 4.1 | 4.14 | 4.14 | -0.02 (-0.48%) | 26,000 |
10 May 2012 | USD | 4.18 | 4.18 | 4.1 | 4.16 | 4.16 | +0.02 (+0.48%) | 56,100 |
9 May 2012 | USD | 4.1 | 4.183 | 4.01 | 4.14 | 4.14 | +0.03 (+0.73%) | 159,800 |
8 May 2012 | USD | 4.05 | 4.12 | 4 | 4.11 | 4.11 | +0.04 (+0.98%) | 110,000 |
7 May 2012 | USD | 4.02 | 4.1 | 4 | 4.07 | 4.07 | +0.05 (+1.24%) | 72,000 |
4 May 2012 | USD | 4 | 4.05 | 3.97 | 4.02 | 4.02 | -0.01 (-0.25%) | 63,300 |