Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2012 | USD | 2.59 | 2.59 | 2.48 | 2.51 | 2.51 | -0.1 (-3.83%) | 21,100 |
21 Mar 2012 | USD | 2.6 | 2.61 | 2.54 | 2.61 | 2.61 | +0.03 (+1.16%) | 33,400 |
20 Mar 2012 | USD | 2.72 | 2.8 | 2.51 | 2.58 | 2.58 | -0.17 (-6.18%) | 86,900 |
19 Mar 2012 | USD | 2.63 | 2.76 | 2.63 | 2.75 | 2.75 | +0.1 (+3.77%) | 82,200 |
16 Mar 2012 | USD | 2.69 | 2.69 | 2.58 | 2.65 | 2.65 | -0.03 (-1.12%) | 116,600 |
15 Mar 2012 | USD | 2.56 | 2.68 | 2.56 | 2.68 | 2.68 | +0.13 (+5.10%) | 35,400 |
14 Mar 2012 | USD | 2.62 | 2.63 | 2.52 | 2.55 | 2.55 | -0.04 (-1.54%) | 53,800 |
13 Mar 2012 | USD | 2.55 | 2.59 | 2.5 | 2.59 | 2.59 | +0.05 (+1.97%) | 93,700 |
12 Mar 2012 | USD | 2.51 | 2.57 | 2.49 | 2.54 | 2.54 | +0.04 (+1.60%) | 85,600 |
9 Mar 2012 | USD | 2.57 | 2.64 | 2.47 | 2.5 | 2.5 | -0.08 (-3.10%) | 61,400 |
8 Mar 2012 | USD | 2.52 | 2.6 | 2.46 | 2.58 | 2.58 | +0.07 (+2.79%) | 32,400 |
7 Mar 2012 | USD | 2.46 | 2.54 | 2.45 | 2.51 | 2.51 | +0.06 (+2.45%) | 58,000 |
6 Mar 2012 | USD | 2.43 | 2.54 | 2.4 | 2.45 | 2.45 | -0.02 (-0.81%) | 74,900 |
5 Mar 2012 | USD | 2.42 | 2.52 | 2.42 | 2.47 | 2.47 | +0.06 (+2.49%) | 32,600 |
2 Mar 2012 | USD | 2.51 | 2.58 | 2.39 | 2.41 | 2.41 | -0.09 (-3.60%) | 71,600 |
1 Mar 2012 | USD | 2.52 | 2.61 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 20,000 |
29 Feb 2012 | USD | 2.53 | 2.55 | 2.48 | 2.5 | 2.5 | -0.02 (-0.79%) | 44,300 |
28 Feb 2012 | USD | 2.49 | 2.54 | 2.48 | 2.52 | 2.52 | +0.04 (+1.61%) | 29,000 |
27 Feb 2012 | USD | 2.45 | 2.49 | 2.41 | 2.48 | 2.48 | +0.03 (+1.22%) | 20,600 |
24 Feb 2012 | USD | 2.39 | 2.46 | 2.39 | 2.45 | 2.45 | +0.06 (+2.51%) | 14,900 |
23 Feb 2012 | USD | 2.44 | 2.44 | 2.3 | 2.39 | 2.39 | -0.04 (-1.65%) | 36,700 |
22 Feb 2012 | USD | 2.5 | 2.5 | 2.39 | 2.43 | 2.43 | -0.07 (-2.80%) | 63,200 |
21 Feb 2012 | USD | 2.5 | 2.55 | 2.44 | 2.5 | 2.5 | 0.0 (0.0%) | 24,700 |
20 Feb 2012 | USD | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
17 Feb 2012 | USD | 2.56 | 2.61 | 2.46 | 2.5 | 2.5 | -0.05 (-1.96%) | 37,700 |
16 Feb 2012 | USD | 2.55 | 2.58 | 2.52 | 2.55 | 2.55 | +0.05 (+2%) | 26,200 |
15 Feb 2012 | USD | 2.55 | 2.565 | 2.46 | 2.5 | 2.5 | -0.01 (-0.40%) | 24,600 |
14 Feb 2012 | USD | 2.54 | 2.5499 | 2.45 | 2.51 | 2.51 | -0.04 (-1.57%) | 32,700 |
13 Feb 2012 | USD | 2.52 | 2.55 | 2.49 | 2.55 | 2.55 | +0.05 (+2%) | 9,500 |
10 Feb 2012 | USD | 2.48 | 2.52 | 2.45 | 2.5 | 2.5 | -0.02 (-0.79%) | 43,900 |