Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2012 | USD | 2.5501 | 2.5501 | 2.48 | 2.52 | 2.52 | -0.03 (-1.18%) | 31,500 |
8 Feb 2012 | USD | 2.73 | 2.75 | 2.38 | 2.55 | 2.55 | -0.14 (-5.20%) | 82,800 |
7 Feb 2012 | USD | 2.72 | 2.77 | 2.67 | 2.69 | 2.69 | -0.02 (-0.74%) | 148,100 |
6 Feb 2012 | USD | 2.69 | 2.72 | 2.66 | 2.71 | 2.71 | -0.01 (-0.37%) | 144,200 |
3 Feb 2012 | USD | 2.65 | 2.8 | 2.62 | 2.72 | 2.72 | +0.14 (+5.43%) | 203,100 |
2 Feb 2012 | USD | 2.44 | 2.63 | 2.42 | 2.58 | 2.58 | +0.15 (+6.17%) | 89,900 |
1 Feb 2012 | USD | 2.39 | 2.46 | 2.31 | 2.43 | 2.43 | +0.06 (+2.53%) | 63,200 |
31 Jan 2012 | USD | 2.35 | 2.38 | 2.2901 | 2.37 | 2.37 | +0.06 (+2.60%) | 42,900 |
30 Jan 2012 | USD | 2.25 | 2.35 | 2.25 | 2.31 | 2.31 | 0.0 (0.0%) | 33,000 |
27 Jan 2012 | USD | 2.26 | 2.3148 | 2.25 | 2.31 | 2.31 | +0.04 (+1.76%) | 52,800 |
26 Jan 2012 | USD | 2.13 | 2.33 | 2.1298 | 2.27 | 2.27 | +0.15 (+7.08%) | 47,200 |
25 Jan 2012 | USD | 2.15 | 2.15 | 2.07 | 2.12 | 2.12 | -0.02 (-0.93%) | 24,600 |
24 Jan 2012 | USD | 2.11 | 2.15 | 2.1 | 2.14 | 2.14 | +0.02 (+0.94%) | 28,600 |
23 Jan 2012 | USD | 2.13 | 2.13 | 2.05 | 2.12 | 2.12 | -0.02 (-0.93%) | 33,400 |
20 Jan 2012 | USD | 2.08 | 2.15 | 2.05 | 2.14 | 2.14 | +0.02 (+0.94%) | 73,600 |
19 Jan 2012 | USD | 1.99 | 2.13 | 1.95 | 2.12 | 2.12 | +0.13 (+6.53%) | 48,600 |
18 Jan 2012 | USD | 1.98 | 1.99 | 1.86 | 1.99 | 1.99 | +0.05 (+2.58%) | 33,400 |
17 Jan 2012 | USD | 1.9 | 1.96 | 1.8601 | 1.94 | 1.94 | +0.09 (+4.86%) | 41,300 |
16 Jan 2012 | USD | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0 (0.0%) | 0 |
13 Jan 2012 | USD | 1.81 | 1.89 | 1.81 | 1.85 | 1.85 | -0.01 (-0.54%) | 75,200 |
12 Jan 2012 | USD | 1.85 | 1.89 | 1.84 | 1.86 | 1.86 | 0.0 (0.0%) | 194,100 |
11 Jan 2012 | USD | 1.9 | 1.9 | 1.82 | 1.86 | 1.86 | -0.04 (-2.11%) | 243,300 |
10 Jan 2012 | USD | 1.9 | 1.92 | 1.86 | 1.9 | 1.9 | +0.03 (+1.60%) | 69,700 |
9 Jan 2012 | USD | 1.89 | 1.97 | 1.74 | 1.87 | 1.87 | +0.07 (+3.89%) | 833,700 |
6 Jan 2012 | USD | 1.9 | 1.91 | 1.77 | 1.8 | 1.8 | -0.12 (-6.25%) | 194,700 |
5 Jan 2012 | USD | 1.92 | 1.94 | 1.86 | 1.92 | 1.92 | +0.02 (+1.05%) | 72,700 |
4 Jan 2012 | USD | 1.87 | 2.03 | 1.87 | 1.9 | 1.9 | +0.02 (+1.06%) | 36,200 |
3 Jan 2012 | USD | 1.94 | 1.94 | 1.83 | 1.88 | 1.88 | 0.0 (0.0%) | 81,600 |
2 Jan 2012 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.0 (0.0%) | 0 |
30 Dec 2011 | USD | 1.91 | 1.94 | 1.81 | 1.88 | 1.88 | -0.06 (-3.09%) | 76,400 |