Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2011 | USD | 1.88 | 1.97 | 1.85 | 1.94 | 1.94 | +0.06 (+3.19%) | 52,300 |
28 Dec 2011 | USD | 1.84 | 1.91 | 1.84 | 1.88 | 1.88 | +0.02 (+1.08%) | 80,800 |
27 Dec 2011 | USD | 1.9 | 1.922 | 1.71 | 1.86 | 1.86 | -0.06 (-3.12%) | 82,200 |
26 Dec 2011 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | 0.0 (0.0%) | 0 |
23 Dec 2011 | USD | 2.07 | 2.07 | 1.88 | 1.92 | 1.92 | -0.14 (-6.80%) | 89,900 |
22 Dec 2011 | USD | 2.0504 | 2.15 | 2.04 | 2.06 | 2.06 | +0.02 (+0.98%) | 87,200 |
21 Dec 2011 | USD | 2.07 | 2.12 | 1.98 | 2.04 | 2.04 | -0.07 (-3.32%) | 48,400 |
20 Dec 2011 | USD | 1.9 | 2.14 | 1.89 | 2.11 | 2.11 | +0.24 (+12.83%) | 114,600 |
19 Dec 2011 | USD | 1.84 | 1.91 | 1.74 | 1.87 | 1.87 | +0.02 (+1.08%) | 131,300 |
16 Dec 2011 | USD | 1.7 | 2.25 | 1.7 | 1.85 | 1.85 | +0.24 (+14.91%) | 682,600 |
15 Dec 2011 | USD | 1.7 | 1.7 | 1.55 | 1.61 | 1.61 | -0.07 (-4.17%) | 78,200 |
14 Dec 2011 | USD | 1.59 | 1.73 | 1.57 | 1.68 | 1.68 | +0.05 (+3.07%) | 105,200 |
13 Dec 2011 | USD | 1.62 | 1.66 | 1.59 | 1.63 | 1.63 | +0.01 (+0.62%) | 71,000 |
12 Dec 2011 | USD | 1.64 | 1.6792 | 1.5978 | 1.62 | 1.62 | -0.04 (-2.41%) | 149,600 |
9 Dec 2011 | USD | 1.56 | 1.6899 | 1.53 | 1.66 | 1.66 | +0.06 (+3.75%) | 89,400 |
8 Dec 2011 | USD | 1.58 | 1.62 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 79,400 |
7 Dec 2011 | USD | 1.58 | 1.61 | 1.55 | 1.6 | 1.6 | 0.0 (0.0%) | 300,000 |
6 Dec 2011 | USD | 1.71 | 1.71 | 1.54 | 1.6 | 1.6 | -0.1 (-5.88%) | 160,400 |
5 Dec 2011 | USD | 1.7 | 1.75 | 1.68 | 1.7 | 1.7 | 0.0 (0.0%) | 134,800 |
2 Dec 2011 | USD | 1.86 | 1.8892 | 1.64 | 1.7 | 1.7 | -0.13 (-7.10%) | 228,000 |
1 Dec 2011 | USD | 1.86 | 1.89 | 1.77 | 1.83 | 1.83 | -0.06 (-3.17%) | 141,100 |
30 Nov 2011 | USD | 1.86 | 1.9 | 1.78 | 1.89 | 1.89 | +0.11 (+6.18%) | 287,800 |
29 Nov 2011 | USD | 1.81 | 1.85 | 1.72 | 1.78 | 1.78 | -0.02 (-1.11%) | 204,600 |
28 Nov 2011 | USD | 1.73 | 1.84 | 1.73 | 1.8 | 1.8 | +0.15 (+9.09%) | 125,100 |
25 Nov 2011 | USD | 1.6 | 1.68 | 1.6 | 1.65 | 1.65 | +0.06 (+3.77%) | 156,200 |
24 Nov 2011 | USD | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.0 (0.0%) | 0 |
23 Nov 2011 | USD | 1.64 | 1.68 | 1.55 | 1.59 | 1.59 | -0.05 (-3.05%) | 201,600 |
22 Nov 2011 | USD | 1.53 | 1.7 | 1.48 | 1.64 | 1.64 | +0.01 (+0.61%) | 231,600 |
21 Nov 2011 | USD | 1.82 | 1.86 | 1.5993 | 1.63 | 1.63 | -0.21 (-11.41%) | 231,800 |
18 Nov 2011 | USD | 1.88 | 1.92 | 1.8 | 1.84 | 1.84 | -0.05 (-2.65%) | 66,100 |