Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Nov 2011 | USD | 2.19 | 2.19 | 1.86 | 1.89 | 1.89 | -0.27 (-12.50%) | 215,600 |
16 Nov 2011 | USD | 2.01 | 2.21 | 2.001 | 2.16 | 2.16 | +0.09 (+4.35%) | 150,500 |
15 Nov 2011 | USD | 2.4 | 2.4 | 1.82 | 2.07 | 2.07 | -0.38 (-15.51%) | 1,012,000 |
14 Nov 2011 | USD | 2.43 | 2.47 | 2.42 | 2.45 | 2.45 | 0.0 (0.0%) | 35,500 |
11 Nov 2011 | USD | 2.42 | 2.51 | 2.36 | 2.45 | 2.45 | +0.02 (+0.82%) | 87,200 |
10 Nov 2011 | USD | 2.47 | 2.47 | 2.28 | 2.43 | 2.43 | -0.01 (-0.41%) | 83,900 |
9 Nov 2011 | USD | 2.49 | 2.5401 | 2.43 | 2.44 | 2.44 | -0.1 (-3.94%) | 55,500 |
8 Nov 2011 | USD | 2.65 | 2.69 | 2.47 | 2.54 | 2.54 | -0.11 (-4.15%) | 89,600 |
7 Nov 2011 | USD | 2.45 | 2.72 | 2.45 | 2.65 | 2.65 | +0.19 (+7.72%) | 294,500 |
4 Nov 2011 | USD | 2.47 | 2.5 | 2.37 | 2.46 | 2.46 | +0.01 (+0.41%) | 58,700 |
3 Nov 2011 | USD | 2.35 | 2.5 | 2.3499 | 2.45 | 2.45 | +0.14 (+6.06%) | 188,700 |
2 Nov 2011 | USD | 2.06 | 2.34 | 2.0501 | 2.31 | 2.31 | +0.29 (+14.36%) | 229,300 |
1 Nov 2011 | USD | 2.1 | 2.2 | 1.891 | 2.02 | 2.02 | -0.23 (-10.22%) | 219,100 |
31 Oct 2011 | USD | 2.21 | 2.28 | 2.2 | 2.25 | 2.25 | +0.01 (+0.45%) | 77,200 |
28 Oct 2011 | USD | 2.19 | 2.29 | 2.17 | 2.24 | 2.24 | +0.05 (+2.28%) | 138,400 |
27 Oct 2011 | USD | 2.28 | 2.28 | 2.11 | 2.19 | 2.19 | +0.08 (+3.79%) | 164,900 |
26 Oct 2011 | USD | 2.08 | 2.17 | 1.97 | 2.11 | 2.11 | +0.06 (+2.93%) | 233,900 |
25 Oct 2011 | USD | 2.15 | 2.21 | 1.98 | 2.05 | 2.05 | -0.12 (-5.53%) | 273,800 |
24 Oct 2011 | USD | 1.79 | 2.22 | 1.76 | 2.17 | 2.17 | +0.36 (+19.89%) | 1,267,100 |
21 Oct 2011 | USD | 1.88 | 1.99 | 1.74 | 1.81 | 1.81 | -0.04 (-2.16%) | 163,100 |
20 Oct 2011 | USD | 1.92 | 1.98 | 1.75 | 1.85 | 1.85 | -0.13 (-6.57%) | 251,900 |
19 Oct 2011 | USD | 2.22 | 2.3 | 1.8969 | 1.98 | 1.98 | -0.24 (-10.81%) | 193,400 |
18 Oct 2011 | USD | 2.18 | 2.31 | 2.18 | 2.22 | 2.22 | +0.04 (+1.83%) | 419,300 |
17 Oct 2011 | USD | 2.5 | 2.54 | 2.17 | 2.18 | 2.18 | -0.24 (-9.92%) | 194,700 |
14 Oct 2011 | USD | 2.25 | 2.44 | 2.2 | 2.42 | 2.42 | +0.18 (+8.04%) | 162,300 |
13 Oct 2011 | USD | 2.29 | 2.3 | 2.09 | 2.24 | 2.24 | -0.05 (-2.18%) | 240,100 |
12 Oct 2011 | USD | 2.4 | 2.4 | 2.29 | 2.29 | 2.29 | -0.09 (-3.78%) | 234,900 |
11 Oct 2011 | USD | 2.5 | 2.55 | 2.38 | 2.38 | 2.38 | -0.16 (-6.30%) | 126,800 |
10 Oct 2011 | USD | 2.47 | 2.54 | 2.39 | 2.54 | 2.54 | +0.13 (+5.39%) | 81,600 |
7 Oct 2011 | USD | 2.58 | 2.6 | 2.37 | 2.41 | 2.41 | -0.19 (-7.31%) | 116,200 |