Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Oct 2011 | USD | 2.6 | 2.6 | 2.54 | 2.6 | 2.6 | 0.0 (0.0%) | 95,000 |
5 Oct 2011 | USD | 2.53 | 2.77 | 2.48 | 2.6 | 2.6 | +0.06 (+2.36%) | 783,600 |
4 Oct 2011 | USD | 2.44 | 2.63 | 2.43 | 2.54 | 2.54 | +0.07 (+2.83%) | 370,800 |
3 Oct 2011 | USD | 2.28 | 2.63 | 2.28 | 2.47 | 2.47 | +0.07 (+2.92%) | 303,800 |
30 Sep 2011 | USD | 2.51 | 2.63 | 2.24 | 2.4 | 2.4 | -0.08 (-3.23%) | 584,700 |
29 Sep 2011 | USD | 2.31 | 2.851 | 2.25 | 2.48 | 2.48 | +0.29 (+13.24%) | 1,556,700 |
28 Sep 2011 | USD | 2.62 | 3.33 | 1.55 | 2.19 | 2.19 | -4.11 (-65.24%) | 7,765,200 |
27 Sep 2011 | USD | 6.59 | 6.59 | 6.27 | 6.3 | 6.3 | -0.2 (-3.08%) | 83,400 |
26 Sep 2011 | USD | 6.49 | 6.52 | 6.29 | 6.5 | 6.5 | +0.06 (+0.93%) | 59,400 |
23 Sep 2011 | USD | 6.46 | 6.58 | 6.4 | 6.44 | 6.44 | -0.02 (-0.31%) | 84,200 |
22 Sep 2011 | USD | 6.17 | 6.51 | 6.17 | 6.46 | 6.46 | +0.14 (+2.22%) | 102,800 |
21 Sep 2011 | USD | 6.52 | 6.57 | 6.3 | 6.32 | 6.32 | -0.2 (-3.07%) | 59,600 |
20 Sep 2011 | USD | 6.53 | 6.67 | 6.49 | 6.52 | 6.52 | -0.01 (-0.15%) | 64,400 |
19 Sep 2011 | USD | 6.59 | 6.62 | 6.35 | 6.53 | 6.53 | -0.17 (-2.54%) | 65,500 |
16 Sep 2011 | USD | 6.97 | 7.03 | 6.66 | 6.7 | 6.7 | -0.26 (-3.74%) | 166,800 |
15 Sep 2011 | USD | 6.97 | 7.023 | 6.83 | 6.96 | 6.96 | +0.05 (+0.72%) | 53,500 |
14 Sep 2011 | USD | 6.96 | 7.1 | 6.9 | 6.91 | 6.91 | +0.01 (+0.14%) | 304,300 |
13 Sep 2011 | USD | 6.62 | 7.05 | 6.61 | 6.9 | 6.9 | +0.33 (+5.02%) | 128,200 |
12 Sep 2011 | USD | 6.33 | 6.61 | 6.32 | 6.57 | 6.57 | +0.13 (+2.02%) | 186,000 |
9 Sep 2011 | USD | 6.41 | 6.5 | 6.25 | 6.44 | 6.44 | -0.11 (-1.68%) | 356,100 |
8 Sep 2011 | USD | 6.52 | 6.72 | 6.399 | 6.55 | 6.55 | -0.02 (-0.30%) | 248,900 |
7 Sep 2011 | USD | 7.09 | 7.09 | 6.53 | 6.57 | 6.57 | -0.38 (-5.47%) | 477,000 |
6 Sep 2011 | USD | 7.14 | 7.22 | 6.95 | 6.95 | 6.95 | -0.33 (-4.53%) | 144,500 |
5 Sep 2011 | USD | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 7.29 | 7.39 | 7.24 | 7.28 | 7.28 | -0.12 (-1.62%) | 92,300 |
1 Sep 2011 | USD | 7.5 | 7.57 | 7.35 | 7.4 | 7.4 | -0.02 (-0.27%) | 151,600 |
31 Aug 2011 | USD | 7.5 | 7.595 | 7.36 | 7.42 | 7.42 | -0.08 (-1.07%) | 273,100 |
30 Aug 2011 | USD | 7.55 | 7.6 | 7.41 | 7.5 | 7.5 | -0.08 (-1.06%) | 142,600 |
29 Aug 2011 | USD | 7.6 | 7.87 | 7.56 | 7.58 | 7.58 | +0.05 (+0.66%) | 181,900 |
26 Aug 2011 | USD | 7.45 | 7.55 | 7.41 | 7.53 | 7.53 | +0.08 (+1.07%) | 300,200 |