Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jul 2011 | USD | 9.94 | 9.96 | 9.87 | 9.9 | 9.9 | -0.06 (-0.60%) | 30,000 |
13 Jul 2011 | USD | 10.07 | 10.08 | 9.82 | 9.96 | 9.96 | -0.05 (-0.50%) | 24,400 |
12 Jul 2011 | USD | 9.99 | 10.18 | 9.97 | 10.01 | 10.01 | +0.04 (+0.40%) | 23,700 |
11 Jul 2011 | USD | 9.91 | 10.05 | 9.75 | 9.97 | 9.97 | -0.04 (-0.40%) | 40,800 |
8 Jul 2011 | USD | 10 | 10.24 | 9.91 | 10.01 | 10.01 | -0.09 (-0.89%) | 262,600 |
7 Jul 2011 | USD | 10.03 | 10.21 | 10.03 | 10.1 | 10.1 | +0.09 (+0.90%) | 47,600 |
6 Jul 2011 | USD | 10.05 | 10.15 | 9.99 | 10.01 | 10.01 | -0.1 (-0.99%) | 52,400 |
5 Jul 2011 | USD | 10.11 | 10.11 | 10 | 10.11 | 10.11 | -0.03 (-0.30%) | 40,500 |
4 Jul 2011 | USD | 10.14 | 10.14 | 10.14 | 10.14 | 10.14 | 0.0 (0.0%) | 0 |
1 Jul 2011 | USD | 10.16 | 10.18 | 10.03 | 10.14 | 10.14 | -0.02 (-0.20%) | 122,200 |
30 Jun 2011 | USD | 10.13 | 10.23 | 10.092 | 10.16 | 10.16 | +0.01 (+0.10%) | 39,100 |
29 Jun 2011 | USD | 10.1 | 10.2 | 10.03 | 10.15 | 10.15 | +0.07 (+0.69%) | 32,100 |
28 Jun 2011 | USD | 10.17 | 10.2 | 9.98 | 10.08 | 10.08 | -0.04 (-0.40%) | 182,600 |
27 Jun 2011 | USD | 10.17 | 10.28 | 10 | 10.12 | 10.12 | -0.08 (-0.78%) | 72,500 |
24 Jun 2011 | USD | 9.8 | 10.48 | 9.7 | 10.2 | 10.2 | +0.39 (+3.98%) | 1,057,500 |
23 Jun 2011 | USD | 9.68 | 9.865 | 9.63 | 9.81 | 9.81 | +0.08 (+0.82%) | 19,700 |
22 Jun 2011 | USD | 9.99 | 10.11 | 9.73 | 9.73 | 9.73 | -0.3 (-2.99%) | 41,200 |
21 Jun 2011 | USD | 9.83 | 10.05 | 9.71 | 10.03 | 10.03 | +0.26 (+2.66%) | 21,300 |
20 Jun 2011 | USD | 9.75 | 9.82 | 9.6148 | 9.77 | 9.77 | +0.02 (+0.21%) | 35,800 |
17 Jun 2011 | USD | 10.02 | 10.07 | 9.71 | 9.75 | 9.75 | -0.2 (-2.01%) | 127,100 |
16 Jun 2011 | USD | 9.82 | 10.2 | 9.73 | 9.95 | 9.95 | +0.16 (+1.63%) | 45,200 |
15 Jun 2011 | USD | 10.03 | 10.12 | 9.6 | 9.79 | 9.79 | -0.32 (-3.17%) | 93,600 |
14 Jun 2011 | USD | 10.11 | 10.3 | 9.96 | 10.11 | 10.11 | +0.05 (+0.50%) | 66,300 |
13 Jun 2011 | USD | 9.7 | 10.07 | 9.7 | 10.06 | 10.06 | +0.38 (+3.93%) | 124,100 |
10 Jun 2011 | USD | 9.65 | 9.83 | 9.65 | 9.68 | 9.68 | -0.03 (-0.31%) | 51,300 |
9 Jun 2011 | USD | 9.9 | 9.94 | 9.65 | 9.71 | 9.71 | -0.14 (-1.42%) | 193,900 |
8 Jun 2011 | USD | 9.8 | 9.98 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 56,300 |
7 Jun 2011 | USD | 9.84 | 9.99 | 9.8 | 9.85 | 9.85 | +0.02 (+0.20%) | 167,300 |
6 Jun 2011 | USD | 9.86 | 9.93 | 9.8 | 9.83 | 9.83 | -0.03 (-0.30%) | 79,900 |
3 Jun 2011 | USD | 9.77 | 10.08 | 9.75 | 9.86 | 9.86 | 0.0 (0.0%) | 83,200 |