Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jun 2011 | USD | 9.86 | 9.91 | 9.78 | 9.86 | 9.86 | +0.04 (+0.41%) | 83,800 |
1 Jun 2011 | USD | 10.04 | 10.1 | 9.76 | 9.82 | 9.82 | -0.25 (-2.48%) | 83,300 |
31 May 2011 | USD | 10.11 | 10.19 | 10 | 10.07 | 10.07 | +0.03 (+0.30%) | 60,500 |
30 May 2011 | USD | 10.04 | 10.04 | 10.04 | 10.04 | 10.04 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 10.11 | 10.2 | 9.94 | 10.04 | 10.04 | -0.02 (-0.20%) | 187,400 |
26 May 2011 | USD | 9.75 | 10.08 | 9.7 | 10.06 | 10.06 | +0.31 (+3.18%) | 77,300 |
25 May 2011 | USD | 9.6 | 9.76 | 9.6 | 9.75 | 9.75 | +0.15 (+1.56%) | 155,000 |
24 May 2011 | USD | 9.55 | 9.66 | 9.55 | 9.6 | 9.6 | +0.05 (+0.52%) | 323,200 |
23 May 2011 | USD | 9.55 | 9.57 | 9.49 | 9.55 | 9.55 | -0.11 (-1.14%) | 80,300 |
20 May 2011 | USD | 9.28 | 9.75 | 9.28 | 9.66 | 9.66 | +0.37 (+3.98%) | 166,500 |
19 May 2011 | USD | 9.31 | 9.32 | 9.2 | 9.29 | 9.29 | +0.04 (+0.43%) | 110,800 |
18 May 2011 | USD | 9.33 | 9.33 | 9.19 | 9.25 | 9.25 | -0.05 (-0.54%) | 119,000 |
17 May 2011 | USD | 9.52 | 9.57 | 9.29 | 9.3 | 9.3 | -0.27 (-2.82%) | 104,700 |
16 May 2011 | USD | 9.66 | 9.71 | 9.5 | 9.57 | 9.57 | -0.15 (-1.54%) | 90,600 |
13 May 2011 | USD | 9.9 | 10 | 9.6793 | 9.72 | 9.72 | -0.01 (-0.10%) | 196,900 |
12 May 2011 | USD | 9.9 | 9.9 | 9.72 | 9.73 | 9.73 | -0.07 (-0.71%) | 72,000 |
11 May 2011 | USD | 9.92 | 10.01 | 9.73 | 9.8 | 9.8 | -0.1 (-1.01%) | 74,400 |
10 May 2011 | USD | 9.91 | 10.01 | 9.85 | 9.9 | 9.9 | +0.04 (+0.41%) | 553,400 |
9 May 2011 | USD | 9.77 | 9.91 | 9.73 | 9.86 | 9.86 | +0.05 (+0.51%) | 49,000 |
6 May 2011 | USD | 9.99 | 9.99 | 9.7 | 9.81 | 9.81 | -0.09 (-0.91%) | 41,000 |
5 May 2011 | USD | 9.73 | 9.9492 | 9.73 | 9.9 | 9.9 | +0.15 (+1.54%) | 393,300 |
4 May 2011 | USD | 9.81 | 9.98 | 9.71 | 9.75 | 9.75 | -0.08 (-0.81%) | 48,000 |
3 May 2011 | USD | 9.8 | 9.87 | 9.75 | 9.83 | 9.83 | +0.05 (+0.51%) | 47,000 |
2 May 2011 | USD | 10 | 10.005 | 9.77 | 9.78 | 9.78 | -0.16 (-1.61%) | 316,400 |
29 Apr 2011 | USD | 10.13 | 10.13 | 9.91 | 9.94 | 9.94 | -0.16 (-1.58%) | 65,000 |
28 Apr 2011 | USD | 10.05 | 10.15 | 10.02 | 10.1 | 10.1 | +0.05 (+0.50%) | 69,000 |
27 Apr 2011 | USD | 10.06 | 10.13 | 9.96 | 10.05 | 10.05 | -0.03 (-0.30%) | 41,300 |
26 Apr 2011 | USD | 10.13 | 10.1373 | 9.96 | 10.08 | 10.08 | -0.01 (-0.10%) | 52,500 |
25 Apr 2011 | USD | 9.94 | 10.13 | 9.94 | 10.09 | 10.09 | +0.15 (+1.51%) | 36,000 |
22 Apr 2011 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |