Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2011 | USD | 10 | 10 | 9.8413 | 9.94 | 9.94 | 0.0 (0.0%) | 63,800 |
20 Apr 2011 | USD | 9.82 | 10.1 | 9.82 | 9.94 | 9.94 | +0.22 (+2.26%) | 47,900 |
19 Apr 2011 | USD | 9.77 | 10.06 | 9.67 | 9.72 | 9.72 | +0.01 (+0.10%) | 56,100 |
18 Apr 2011 | USD | 9.67 | 9.8 | 9.6 | 9.71 | 9.71 | -0.06 (-0.61%) | 23,600 |
15 Apr 2011 | USD | 9.7 | 9.99 | 9.7 | 9.77 | 9.77 | +0.04 (+0.41%) | 37,400 |
14 Apr 2011 | USD | 9.73 | 9.8 | 9.71 | 9.73 | 9.73 | -0.07 (-0.71%) | 31,700 |
13 Apr 2011 | USD | 10.01 | 10.1 | 9.76 | 9.8 | 9.8 | -0.17 (-1.71%) | 32,200 |
12 Apr 2011 | USD | 9.91 | 10.1 | 9.91 | 9.97 | 9.97 | +0.04 (+0.40%) | 99,800 |
11 Apr 2011 | USD | 9.89 | 10.15 | 9.89 | 9.93 | 9.93 | 0.0 (0.0%) | 64,400 |
8 Apr 2011 | USD | 9.94 | 9.98 | 9.85 | 9.93 | 9.93 | +0.07 (+0.71%) | 48,900 |
7 Apr 2011 | USD | 10.19 | 10.19 | 9.8 | 9.86 | 9.86 | -0.29 (-2.86%) | 37,200 |
6 Apr 2011 | USD | 9.75 | 10.3 | 9.75 | 10.15 | 10.15 | +0.4 (+4.10%) | 173,100 |
5 Apr 2011 | USD | 9.78 | 9.78 | 9.67 | 9.75 | 9.75 | -0.08 (-0.81%) | 336,800 |
4 Apr 2011 | USD | 9.93 | 9.9875 | 9.82 | 9.83 | 9.83 | -0.12 (-1.21%) | 78,400 |
1 Apr 2011 | USD | 10.11 | 10.11 | 9.8 | 9.95 | 9.95 | -0.2 (-1.97%) | 358,000 |
31 Mar 2011 | USD | 10.25 | 10.49 | 10.03 | 10.15 | 10.15 | -0.15 (-1.46%) | 1,431,500 |
30 Mar 2011 | USD | 10.19 | 10.4 | 10.19 | 10.3 | 10.3 | +0.02 (+0.19%) | 90,000 |
29 Mar 2011 | USD | 10.15 | 10.46 | 10.05 | 10.28 | 10.28 | +0.19 (+1.88%) | 78,900 |
28 Mar 2011 | USD | 10.07 | 10.39 | 10.05 | 10.09 | 10.09 | +0.04 (+0.40%) | 78,300 |
25 Mar 2011 | USD | 10.15 | 10.15 | 10.05 | 10.05 | 10.05 | -0.1 (-0.99%) | 33,600 |
24 Mar 2011 | USD | 10.22 | 10.22 | 10.07 | 10.15 | 10.15 | -0.08 (-0.78%) | 31,800 |
23 Mar 2011 | USD | 10.31 | 10.37 | 10 | 10.23 | 10.23 | -0.07 (-0.68%) | 59,300 |
22 Mar 2011 | USD | 10.27 | 10.39 | 10.21 | 10.3 | 10.3 | -0.01 (-0.10%) | 89,200 |
21 Mar 2011 | USD | 10.5 | 10.65 | 10.19 | 10.31 | 10.31 | -0.04 (-0.39%) | 119,900 |
18 Mar 2011 | USD | 10.64 | 10.64 | 10.35 | 10.35 | 10.35 | -0.2 (-1.90%) | 72,500 |
17 Mar 2011 | USD | 10.61 | 10.64 | 10.48 | 10.55 | 10.55 | 0.0 (0.0%) | 65,900 |
16 Mar 2011 | USD | 10.38 | 10.56 | 10.27 | 10.55 | 10.55 | +0.17 (+1.64%) | 136,100 |
15 Mar 2011 | USD | 10.48 | 10.5099 | 10.29 | 10.38 | 10.38 | -0.12 (-1.14%) | 24,100 |
14 Mar 2011 | USD | 10.59 | 10.59 | 10.41 | 10.5 | 10.5 | -0.09 (-0.85%) | 51,600 |
11 Mar 2011 | USD | 10.67 | 10.67 | 10.28 | 10.59 | 10.59 | -0.01 (-0.09%) | 26,600 |