Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2011 | USD | 10.7 | 10.72 | 10.4 | 10.6 | 10.6 | -0.11 (-1.03%) | 426,300 |
9 Mar 2011 | USD | 10.83 | 10.83 | 10.7 | 10.71 | 10.71 | -0.05 (-0.46%) | 13,900 |
8 Mar 2011 | USD | 10.72 | 10.87 | 10.72 | 10.76 | 10.76 | +0.01 (+0.09%) | 57,700 |
7 Mar 2011 | USD | 10.74 | 10.76 | 10.7 | 10.75 | 10.75 | +0.02 (+0.19%) | 21,200 |
4 Mar 2011 | USD | 10.77 | 10.78 | 10.7 | 10.73 | 10.73 | -0.05 (-0.46%) | 13,200 |
3 Mar 2011 | USD | 10.6601 | 10.92 | 10.6601 | 10.78 | 10.78 | +0.08 (+0.75%) | 19,300 |
2 Mar 2011 | USD | 10.92 | 10.92 | 10.65 | 10.7 | 10.7 | -0.23 (-2.10%) | 9,800 |
1 Mar 2011 | USD | 10.93 | 11.033 | 10.83 | 10.93 | 10.93 | -0.01 (-0.09%) | 55,300 |
28 Feb 2011 | USD | 10.8 | 10.97 | 10.68 | 10.94 | 10.94 | +0.14 (+1.30%) | 52,000 |
25 Feb 2011 | USD | 10.5 | 10.84 | 10.49 | 10.8 | 10.8 | +0.44 (+4.25%) | 36,100 |
24 Feb 2011 | USD | 10.36 | 10.42 | 10.21 | 10.36 | 10.36 | +0.07 (+0.68%) | 60,900 |
23 Feb 2011 | USD | 10.21 | 10.76 | 10.2 | 10.29 | 10.29 | +0.05 (+0.49%) | 127,500 |
22 Feb 2011 | USD | 10.5 | 10.75 | 10.19 | 10.24 | 10.24 | -0.4 (-3.76%) | 244,500 |
21 Feb 2011 | USD | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.0 (0.0%) | 0 |
18 Feb 2011 | USD | 10.84 | 10.84 | 10.53 | 10.64 | 10.64 | -0.11 (-1.02%) | 137,000 |
17 Feb 2011 | USD | 10.76 | 10.94 | 10.74 | 10.75 | 10.75 | -0.11 (-1.01%) | 126,100 |
16 Feb 2011 | USD | 10.94 | 10.98 | 10.73 | 10.86 | 10.86 | -0.01 (-0.09%) | 133,800 |
15 Feb 2011 | USD | 11.11 | 11.19 | 10.8 | 10.87 | 10.87 | -0.12 (-1.09%) | 53,100 |
14 Feb 2011 | USD | 10.93 | 11.3 | 10.74 | 10.99 | 10.99 | +0.09 (+0.83%) | 472,500 |
11 Feb 2011 | USD | 10.82 | 10.92 | 10.75 | 10.9 | 10.9 | +0.07 (+0.65%) | 321,600 |
10 Feb 2011 | USD | 10.8 | 10.872 | 10.6 | 10.83 | 10.83 | -0.01 (-0.09%) | 300,400 |
9 Feb 2011 | USD | 10.91 | 10.91 | 10.67 | 10.84 | 10.84 | +0.03 (+0.28%) | 270,200 |
8 Feb 2011 | USD | 10.75 | 10.92 | 10.7 | 10.81 | 10.81 | 0.0 (0.0%) | 7,414,300 |