| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | USD | 4.675 | 4.7 | 4.66 | 4.67 | 4.67 | -0.005 (-0.11%) | 1,046,065 |
| 1 Aug 2019 | USD | 4.635 | 4.69 | 4.635 | 4.675 | 4.675 | +0.025 (+0.54%) | 317,425 |
| 31 Jul 2019 | USD | 4.65 | 4.65 | 4.62 | 4.65 | 4.65 | +0.025 (+0.54%) | 391,530 |
| 30 Jul 2019 | USD | 4.58 | 4.65 | 4.58 | 4.625 | 4.625 | +0.045 (+0.98%) | 388,733 |
| 29 Jul 2019 | USD | 4.64 | 4.66 | 4.55 | 4.58 | 4.58 | -0.05 (-1.08%) | 450,145 |
| 26 Jul 2019 | USD | 4.69 | 4.71 | 4.62 | 4.63 | 4.63 | -0.06 (-1.28%) | 434,717 |
| 25 Jul 2019 | USD | 4.715 | 4.715 | 4.655 | 4.69 | 4.69 | -0.02 (-0.42%) | 1,026,502 |
| 24 Jul 2019 | USD | 4.77 | 4.77 | 4.71 | 4.71 | 4.71 | -0.05 (-1.05%) | 352,397 |
| 23 Jul 2019 | USD | 4.75 | 4.77 | 4.74 | 4.76 | 4.76 | +0.01 (+0.21%) | 1,113,067 |
| 22 Jul 2019 | USD | 4.75 | 4.755 | 4.71 | 4.75 | 4.75 | +0.03 (+0.64%) | 856,718 |
| 19 Jul 2019 | USD | 4.69 | 4.73 | 4.69 | 4.72 | 4.72 | +0.02 (+0.43%) | 396,971 |
| 18 Jul 2019 | USD | 4.705 | 4.705 | 4.655 | 4.7 | 4.7 | -0.005 (-0.11%) | 612,694 |
| 17 Jul 2019 | USD | 4.71 | 4.71 | 4.7 | 4.705 | 4.705 | -0.01 (-0.21%) | 1,548,336 |
| 16 Jul 2019 | USD | 4.745 | 4.745 | 4.705 | 4.715 | 4.715 | -0.015 (-0.32%) | 134,809 |
| 15 Jul 2019 | USD | 4.73 | 4.75 | 4.705 | 4.73 | 4.73 | -0.01 (-0.21%) | 1,135,503 |
| 12 Jul 2019 | USD | 4.695 | 4.74 | 4.67 | 4.74 | 4.74 | 0.0 (0.0%) | 422,617 |
| 11 Jul 2019 | USD | 4.69 | 4.74 | 4.69 | 4.74 | 4.74 | +0.06 (+1.28%) | 2,298,044 |
| 10 Jul 2019 | USD | 4.685 | 4.7 | 4.67 | 4.68 | 4.68 | +0.025 (+0.54%) | 367,087 |
| 9 Jul 2019 | USD | 4.7 | 4.7 | 4.65 | 4.655 | 4.655 | -0.045 (-0.96%) | 392,113 |
| 8 Jul 2019 | USD | 4.695 | 4.7 | 4.685 | 4.7 | 4.7 | +0.005 (+0.11%) | 906,263 |
| 5 Jul 2019 | USD | 4.67 | 4.695 | 4.655 | 4.695 | 4.695 | +0.025 (+0.54%) | 225,932 |
| 4 Jul 2019 | USD | 4.65 | 4.68 | 4.635 | 4.67 | 4.67 | +0.02 (+0.43%) | 172,455 |
| 3 Jul 2019 | USD | 4.63 | 4.65 | 4.63 | 4.65 | 4.65 | +0.015 (+0.32%) | 684,865 |
| 2 Jul 2019 | USD | 4.65 | 4.65 | 4.63 | 4.635 | 4.635 | -0.015 (-0.32%) | 305,047 |
| 1 Jul 2019 | USD | 4.62 | 4.67 | 4.6 | 4.65 | 4.65 | 0.0 (0.0%) | 329,229 |
| 28 Jun 2019 | USD | 4.64 | 4.65 | 4.62 | 4.65 | 4.65 | +0.01 (+0.22%) | 337,929 |
| 27 Jun 2019 | USD | 4.56 | 4.66 | 4.55 | 4.64 | 4.64 | +0.09 (+1.98%) | 442,771 |
| 26 Jun 2019 | USD | 4.54 | 4.58 | 4.505 | 4.55 | 4.55 | +0.02 (+0.44%) | 433,096 |
| 25 Jun 2019 | USD | 4.585 | 4.59 | 4.51 | 4.53 | 4.53 | -0.06 (-1.31%) | 1,406,480 |
| 24 Jun 2019 | USD | 4.64 | 4.64 | 4.54 | 4.59 | 4.59 | -0.06 (-1.29%) | 199,774 |
