Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2024 | SGD | 0.047 | 0.047 | 0.041 | 0.041 | 0.041 | -0.012 (-22.64%) | 450,000 |
5 Jan 2024 | SGD | 0.053 | 0.057 | 0.053 | 0.053 | 0.053 | -0.005 (-8.62%) | 250,000 |
4 Jan 2024 | SGD | 0.061 | 0.064 | 0.057 | 0.058 | 0.058 | -0.008 (-12.12%) | 400,000 |
3 Jan 2024 | SGD | 0.057 | 0.066 | 0.056 | 0.066 | 0.066 | +0.002 (+3.13%) | 1,150,000 |
2 Jan 2024 | SGD | 0.082 | 0.083 | 0.063 | 0.064 | 0.064 | -0.012 (-15.79%) | 900,000 |
29 Dec 2023 | SGD | 0.078 | 0.081 | 0.07 | 0.076 | 0.076 | +0.001 (+1.33%) | 1,000,000 |
28 Dec 2023 | SGD | 0.059 | 0.079 | 0.055 | 0.075 | 0.075 | +0.015 (+25%) | 1,300,000 |
27 Dec 2023 | SGD | 0.061 | 0.068 | 0.058 | 0.06 | 0.06 | 0.0 (0.0%) | 1,650,000 |