Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 667,863 |
19 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 637,345 |
18 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 624,098 |
17 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 655,499 |
16 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 686,789 |
15 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 764,540 |
14 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 738,058 |
13 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 767,164 |
12 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 700,380 |
11 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 715,974 |
10 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 733,455 |
9 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 748,077 |
8 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 828,432 |
7 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 778,614 |
6 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 771,535 |
5 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 739,576 |
4 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 787,452 |
3 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 843,159 |
2 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 762,531 |
1 Jun 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 797,589 |
31 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 790,723 |
30 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 708,414 |
29 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 666,499 |
28 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 709,100 |
27 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 810,200 |
26 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 872,204 |
25 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 735,674 |
24 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 805,502 |
23 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 644,163 |
22 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 662,515 |