Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 775,417 |
20 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 772,621 |
19 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 718,462 |
18 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,037,370 |
17 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,033,739 |
16 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,039,767 |
15 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,071,226 |
14 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,208,179 |
13 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,143,157 |
12 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,201,987 |
11 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,149,180 |
10 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,153,606 |
9 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,187,196 |
8 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,146,350 |
7 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 947,140 |
6 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 944,194 |
5 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 1,073,942 |
4 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 941,863 |
3 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 945,339 |
2 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 900,452 |
1 May 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 895,705 |
30 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 790,839 |
29 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 820,964 |
28 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 823,404 |
27 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 824,965 |
26 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 720,351 |
25 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 649,542 |
24 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 598,708 |
23 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 722,176 |
22 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 707,435 |