Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 748,144 |
20 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 676,404 |
19 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 622,894 |
18 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 640,626 |
17 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 617,057 |
16 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 683,909 |
15 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 697,970 |
14 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 681,232 |
13 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 638,636 |
12 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 601,131 |
11 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 612,618 |
10 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 624,377 |
9 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 574,199 |
8 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 590,901 |
7 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 597,509 |
6 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 639,445 |
5 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 634,303 |
4 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 627,593 |
3 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 594,530 |
2 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 576,109 |
1 Apr 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 618,045 |
31 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 558,611 |
30 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 547,571 |
29 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 549,425 |
28 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 510,074 |
27 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 529,771 |
26 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 481,145 |
25 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 466,100 |
24 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 468,576 |
23 Mar 2021 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 452,472 |