Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 652,592 |
21 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 700,566 |
20 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 707,586 |
19 Dec 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 751,584 |
18 Dec 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 509,192 |
17 Dec 2020 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 731,879 |
16 Dec 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 716,722 |
15 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 610,207 |
14 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 587,349 |
13 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 579,448 |
12 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 493,137 |
11 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 609,302 |
10 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 636,903 |
9 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 648,759 |
8 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 543,859 |
7 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 671,188 |
6 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 699,028 |
5 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 591,762 |
4 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 671,657 |
3 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 737,517 |
2 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 579,151 |
1 Dec 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 620,741 |
30 Nov 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 720,156 |
29 Nov 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 529,937 |
28 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 481,585 |
27 Nov 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 531,321 |
26 Nov 2020 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 680,315 |
25 Nov 2020 | USD | 0 | 0.0001 | 0 | 0.0001 | 0.0001 | +0 (+NA) | 770,993 |
24 Nov 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 648,950 |
23 Nov 2020 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 627,483 |