Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 272,479 |
22 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 296,527 |
21 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 290,440 |
20 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 309,834 |
19 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 331,007 |
18 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 330,013 |
17 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 322,845 |
16 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 301,332 |
15 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 318,462 |
14 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 312,873 |
13 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 321,654 |
12 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 331,593 |
11 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 327,988 |
10 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 316,721 |
9 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 310,359 |
8 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 287,961 |
7 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 290,791 |
6 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 306,432 |
5 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 292,586 |
4 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 325,286 |
3 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 324,324 |
2 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 380,326 |
1 Sep 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 414,418 |
31 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 373,305 |
30 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 370,516 |
29 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 347,051 |
28 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 347,588 |
27 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 336,939 |
26 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 321,173 |
25 Aug 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 321,886 |