Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 132,532 |
25 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 138,478 |
24 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 121,783 |
23 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 141,228 |
22 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 128,284 |
21 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 129,836 |
20 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 141,180 |
19 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 135,031 |
18 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 141,891 |
17 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 121,112 |
16 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 125,738 |
15 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 125,906 |
14 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 117,102 |
13 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 126,733 |
12 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 117,061 |
11 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 117,934 |
10 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 118,526 |
9 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 120,302 |
8 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 127,885 |
7 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 136,186 |
6 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 131,979 |
5 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 127,487 |
4 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 139,493 |
3 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 135,062 |
2 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 138,609 |
1 May 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 132,975 |
30 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 119,665 |
29 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 132,149 |
28 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 112,160 |
27 Apr 2020 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 131,725 |