IGToken Recent Share Price (CC:IG-USD)

CC:IG-USD - IGToken IGToken
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Close	A.Close	Day Change	Volume
29 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	154,592
28 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	181,281
27 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	172,681
26 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	185,189
25 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	176,412
24 Sep 2019	USD	0	0.0001	0	0	0.0 (0.0%)	172,956
23 Sep 2019	USD	0.0001	0.0001	0	0	0.0 (0.0%)	209,019
22 Sep 2019	USD	0.0001	0.0001	0	0	-0 (-100%)	213,703
21 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	212,567
20 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	243,945
19 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	215,886
18 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	217,193
17 Sep 2019	USD	0.0001	0.0001	0.0001	0.0001	+0 (+NA)	208,220
16 Sep 2019	USD	0	0.0001	0	0	0.0 (0.0%)	196,315
15 Sep 2019	USD	0	0.0001	0	0	0.0 (0.0%)	185,955
14 Sep 2019	USD	0	0.0001	0	0	0.0 (0.0%)	179,068
13 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	197,217
12 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	192,877
11 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	194,248
10 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	172,049
9 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	175,665
8 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	165,712
7 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	179,227
6 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	174,079
5 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	171,404
4 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	177,978
3 Sep 2019	USD	0	0.0001	0	0	0.0 (0.0%)	176,880
2 Sep 2019	USD	0	0.0001	0	0	0.0 (0.0%)	184,061
1 Sep 2019	USD	0	0	0	0	0.0 (0.0%)	162,296
31 Aug 2019	USD	0	0	0	0	0.0 (0.0%)	178,396