| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 154,254 |
| 31 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 134,045 |
| 30 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 167,826 |
| 29 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 164,632 |
| 28 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 155,392 |
| 27 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 169,178 |
| 26 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 132,135 |
| 25 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 154,859 |
| 24 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 129,538 |
| 23 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 175,388 |
| 22 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 121,924 |
| 21 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 114,107 |
| 20 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 76,157 |
| 19 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 94,447 |
| 18 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 97,740 |
| 17 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 94,619 |
| 16 Jan 2019 | USD | 0 | 0.0001 | 0 | 0 | 0 | 0.0 (0.0%) | 97,439 |
| 15 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 102,051 |
| 14 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 118,343 |
| 13 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 163,139 |
| 12 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 164,447 |
| 11 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 191,976 |
| 10 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 178,989 |
| 9 Jan 2019 | USD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 174,808 |
| 8 Jan 2019 | USD | 0.0001 | 0.0001 | 0 | 0 | 0 | -0 (-100%) | 190,740 |
| 7 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 184,370 |
| 6 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 192,876 |
| 5 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 196,231 |
| 4 Jan 2019 | USD | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 0.0 (0.0%) | 205,652 |
| 3 Jan 2019 | USD | 0.0001 | 0.0001 | 0 | 0.0001 | 0.0001 | 0.0 (0.0%) | 215,973 |
