IGToken Recent Share Price (CC:IG-USD)

CC:IG-USD - IGToken IGToken
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Sep 2018	USD	0.0005	0.0006	0.0005	0.0006	0.0006	+0 (+20.00%)	95,631
3 Sep 2018	USD	0.0005	0.0006	0.0005	0.0005	0.0005	0.0 (0.0%)	89,239
2 Sep 2018	USD	0.0006	0.0007	0.0005	0.0005	0.0005	-0 (-16.67%)	128,299
1 Sep 2018	USD	0.0003	0.0008	0.0003	0.0006	0.0006	+0 (+100%)	106,998
31 Aug 2018	USD	0.0002	0.0004	0.0002	0.0003	0.0003	+0 (+50.00%)	20,667
30 Aug 2018	USD	0.0003	0.0004	0.0002	0.0002	0.0002	-0 (-33.33%)	88,020
29 Aug 2018	USD	0.0001	0.0003	0.0001	0.0003	0.0003	+0 (+200.00%)	11,824
28 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	4,211
27 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	888
26 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	409
25 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	504
24 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	858
23 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	3,678
22 Aug 2018	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	11,898
21 Aug 2018	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	71
20 Aug 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	407
19 Aug 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	2,082
18 Aug 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	62
17 Aug 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,582
16 Aug 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	196
15 Aug 2018	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	1,063
14 Aug 2018	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	2,119
13 Aug 2018	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	553
12 Aug 2018	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	1,078
11 Aug 2018	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	2,384
10 Aug 2018	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	12,079

First
44
45
46
47
48
49
Last

Unicorn Response |