Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2009 | SGD | 0.605 | 0.605 | 0.605 | 0.605 | 0.605 | 0.0 (0.0%) | 0 |
16 Jul 2009 | SGD | 0.66 | 0.665 | 0.605 | 0.605 | 0.605 | +0.06 (+11.01%) | 80,000 |
15 Jul 2009 | SGD | 0.52 | 0.545 | 0.52 | 0.545 | 0.545 | +0.125 (+29.76%) | 40,000 |
14 Jul 2009 | SGD | 0.435 | 0.435 | 0.42 | 0.42 | 0.42 | -0.075 (-15.15%) | 30,000 |
13 Jul 2009 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
10 Jul 2009 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | 0.0 (0.0%) | 0 |
9 Jul 2009 | SGD | 0.49 | 0.495 | 0.49 | 0.495 | 0.495 | +0.495 (+NA) | 30,000 |
8 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
6 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
3 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
2 Jul 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |