Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2020 | USD | 10.2488 | 10.2488 | 10.2488 | 10.2488 | 10.2488 | +0.033 (+0.32%) | 0 |
10 Nov 2020 | USD | 10.2161 | 10.2161 | 10.2161 | 10.2161 | 10.2161 | +0.041 (+0.40%) | 0 |
9 Nov 2020 | USD | 10.1755 | 10.1755 | 10.1755 | 10.1755 | 10.1755 | +0.141 (+1.41%) | 0 |
6 Nov 2020 | USD | 10.034 | 10.034 | 10.034 | 10.034 | 10.034 | -0.017 (-0.17%) | 0 |
5 Nov 2020 | USD | 10.0514 | 10.0514 | 10.0514 | 10.0514 | 10.0514 | +0.154 (+1.56%) | 0 |
4 Nov 2020 | USD | 9.897 | 9.897 | 9.897 | 9.897 | 9.897 | +0.098 (+1.00%) | 0 |
3 Nov 2020 | USD | 9.799 | 9.799 | 9.799 | 9.799 | 9.799 | +0.135 (+1.39%) | 0 |
2 Nov 2020 | USD | 9.6645 | 9.6645 | 9.6645 | 9.6645 | 9.6645 | +0.089 (+0.93%) | 0 |
30 Oct 2020 | USD | 9.5751 | 9.5751 | 9.5751 | 9.5751 | 9.5751 | -0.051 (-0.53%) | 0 |
29 Oct 2020 | USD | 9.6257 | 9.6257 | 9.6257 | 9.6257 | 9.6257 | +0.043 (+0.45%) | 0 |
28 Oct 2020 | USD | 9.5822 | 9.5822 | 9.5822 | 9.5822 | 9.5822 | -0.208 (-2.13%) | 0 |
27 Oct 2020 | USD | 9.7903 | 9.7903 | 9.7903 | 9.7903 | 9.7903 | -0.031 (-0.32%) | 0 |
26 Oct 2020 | USD | 9.8214 | 9.8214 | 9.8214 | 9.8214 | 9.8214 | -0.12 (-1.21%) | 0 |
23 Oct 2020 | USD | 9.9417 | 9.9417 | 9.9417 | 9.9417 | 9.9417 | +0.031 (+0.31%) | 0 |
22 Oct 2020 | USD | 9.9106 | 9.9106 | 9.9106 | 9.9106 | 9.9106 | +0.029 (+0.29%) | 0 |
21 Oct 2020 | USD | 9.8817 | 9.8817 | 9.8817 | 9.8817 | 9.8817 | -0.015 (-0.15%) | 0 |
20 Oct 2020 | USD | 9.8962 | 9.8962 | 9.8962 | 9.8962 | 9.8962 | +0.032 (+0.33%) | 0 |
19 Oct 2020 | USD | 9.8638 | 9.8638 | 9.8638 | 9.8638 | 9.8638 | -0.065 (-0.66%) | 0 |
16 Oct 2020 | USD | 9.9289 | 9.9289 | 9.9289 | 9.9289 | 9.9289 | -0.004 (-0.04%) | 0 |
15 Oct 2020 | USD | 9.9331 | 9.9331 | 9.9331 | 9.9331 | 9.9331 | -0.017 (-0.17%) | 0 |
14 Oct 2020 | USD | 9.9501 | 9.9501 | 9.9501 | 9.9501 | 9.9501 | -0.024 (-0.24%) | 0 |
13 Oct 2020 | USD | 9.9739 | 9.9739 | 9.9739 | 9.9739 | 9.9739 | -0.062 (-0.61%) | 0 |
12 Oct 2020 | USD | 10.0355 | 10.0355 | 10.0355 | 10.0355 | 10.0355 | +0.058 (+0.58%) | 0 |
9 Oct 2020 | USD | 9.978 | 9.978 | 9.978 | 9.978 | 9.978 | +0.049 (+0.49%) | 0 |
8 Oct 2020 | USD | 9.9295 | 9.9295 | 9.9295 | 9.9295 | 9.9295 | +0.058 (+0.59%) | 0 |
7 Oct 2020 | USD | 9.8717 | 9.8717 | 9.8717 | 9.8717 | 9.8717 | +0.086 (+0.88%) | 0 |
6 Oct 2020 | USD | 9.7858 | 9.7858 | 9.7858 | 9.7858 | 9.7858 | -0.055 (-0.56%) | 0 |
5 Oct 2020 | USD | 9.8407 | 9.8407 | 9.8407 | 9.8407 | 9.8407 | +0.112 (+1.15%) | 0 |
2 Oct 2020 | USD | 9.7289 | 9.7289 | 9.7289 | 9.7289 | 9.7289 | -0.017 (-0.17%) | 0 |
1 Oct 2020 | USD | 9.7455 | 9.7455 | 9.7455 | 9.7455 | 9.7455 | +0.052 (+0.53%) | 0 |