Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2020 | USD | 9.6938 | 9.6938 | 9.6938 | 9.6938 | 9.6938 | +0.028 (+0.29%) | 0 |
29 Sep 2020 | USD | 9.666 | 9.666 | 9.666 | 9.666 | 9.666 | -0.03 (-0.31%) | 0 |
28 Sep 2020 | USD | 9.6964 | 9.6964 | 9.6964 | 9.6964 | 9.6964 | +0.112 (+1.17%) | 0 |
25 Sep 2020 | USD | 9.5847 | 9.5847 | 9.5847 | 9.5847 | 9.5847 | +0.061 (+0.64%) | 0 |
24 Sep 2020 | USD | 9.5234 | 9.5234 | 9.5234 | 9.5234 | 9.5234 | +0.009 (+0.09%) | 0 |
23 Sep 2020 | USD | 9.5149 | 9.5149 | 9.5149 | 9.5149 | 9.5149 | -0.133 (-1.37%) | 0 |
22 Sep 2020 | USD | 9.6475 | 9.6475 | 9.6475 | 9.6475 | 9.6475 | +0.022 (+0.23%) | 0 |
21 Sep 2020 | USD | 9.6253 | 9.6253 | 9.6253 | 9.6253 | 9.6253 | -0.143 (-1.47%) | 0 |
18 Sep 2020 | USD | 9.7687 | 9.7687 | 9.7687 | 9.7687 | 9.7687 | -0.063 (-0.64%) | 0 |
17 Sep 2020 | USD | 9.8313 | 9.8313 | 9.8313 | 9.8313 | 9.8313 | -0.017 (-0.17%) | 0 |
16 Sep 2020 | USD | 9.8483 | 9.8483 | 9.8483 | 9.8483 | 9.8483 | -0.001 (-0.01%) | 0 |
15 Sep 2020 | USD | 9.8491 | 9.8491 | 9.8491 | 9.8491 | 9.8491 | +0.036 (+0.37%) | 0 |
14 Sep 2020 | USD | 9.813 | 9.813 | 9.813 | 9.813 | 9.813 | +0.021 (+0.22%) | 0 |
11 Sep 2020 | USD | 9.7919 | 9.7919 | 9.7919 | 9.7919 | 9.7919 | +0.022 (+0.23%) | 0 |
10 Sep 2020 | USD | 9.7697 | 9.7697 | 9.7697 | 9.7697 | 9.7697 | -0.095 (-0.97%) | 0 |
9 Sep 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |