| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2021 | USD | 11.8626 | 11.8626 | 11.8626 | 11.8626 | 11.8626 | -0.013 (-0.11%) | 0 |
| 25 Oct 2021 | USD | 11.876 | 11.876 | 11.876 | 11.876 | 11.876 | +0.041 (+0.35%) | 0 |
| 22 Oct 2021 | USD | 11.8349 | 11.8349 | 11.8349 | 11.8349 | 11.8349 | +0.019 (+0.17%) | 0 |
| 21 Oct 2021 | USD | 11.8154 | 11.8154 | 11.8154 | 11.8154 | 11.8154 | -0.035 (-0.29%) | 0 |
| 20 Oct 2021 | USD | 11.8501 | 11.8501 | 11.8501 | 11.8501 | 11.8501 | +0.054 (+0.46%) | 0 |
| 19 Oct 2021 | USD | 11.7963 | 11.7963 | 11.7963 | 11.7963 | 11.7963 | +0.051 (+0.43%) | 0 |
| 18 Oct 2021 | USD | 11.7455 | 11.7455 | 11.7455 | 11.7455 | 11.7455 | -0.011 (-0.10%) | 0 |
| 15 Oct 2021 | USD | 11.757 | 11.757 | 11.757 | 11.757 | 11.757 | +0.041 (+0.35%) | 0 |
| 14 Oct 2021 | USD | 11.7163 | 11.7163 | 11.7163 | 11.7163 | 11.7163 | +0.118 (+1.01%) | 0 |
| 13 Oct 2021 | USD | 11.5986 | 11.5986 | 11.5986 | 11.5986 | 11.5986 | +0.063 (+0.55%) | 0 |
| 12 Oct 2021 | USD | 11.5353 | 11.5353 | 11.5353 | 11.5353 | 11.5353 | +0.014 (+0.12%) | 0 |
| 11 Oct 2021 | USD | 11.5216 | 11.5216 | 11.5216 | 11.5216 | 11.5216 | -0.042 (-0.36%) | 0 |
| 8 Oct 2021 | USD | 11.5635 | 11.5635 | 11.5635 | 11.5635 | 11.5635 | -0.019 (-0.16%) | 0 |
| 7 Oct 2021 | USD | 11.5824 | 11.5824 | 11.5824 | 11.5824 | 11.5824 | +0.068 (+0.59%) | 0 |
| 6 Oct 2021 | USD | 11.5145 | 11.5145 | 11.5145 | 11.5145 | 11.5145 | -0.026 (-0.22%) | 0 |
| 5 Oct 2021 | USD | 11.5402 | 11.5402 | 11.5402 | 11.5402 | 11.5402 | +0.051 (+0.45%) | 0 |
| 4 Oct 2021 | USD | 11.4888 | 11.4888 | 11.4888 | 11.4888 | 11.4888 | -0.068 (-0.59%) | 0 |
| 1 Oct 2021 | USD | 11.5566 | 11.5566 | 11.5566 | 11.5566 | 11.5566 | +0.081 (+0.71%) | 0 |
| 30 Sep 2021 | USD | 11.4753 | 11.4753 | 11.4753 | 11.4753 | 11.4753 | -0.069 (-0.59%) | 0 |
| 29 Sep 2021 | USD | 11.5438 | 11.5438 | 11.5438 | 11.5438 | 11.5438 | 0.0 (0.0%) | 0 |
| 28 Sep 2021 | USD | 11.5438 | 11.5438 | 11.5438 | 11.5438 | 11.5438 | -0.165 (-1.41%) | 0 |
| 27 Sep 2021 | USD | 11.7089 | 11.7089 | 11.7089 | 11.7089 | 11.7089 | +0.022 (+0.19%) | 0 |
| 24 Sep 2021 | USD | 11.6866 | 11.6866 | 11.6866 | 11.6866 | 11.6866 | -0.04 (-0.34%) | 0 |
| 23 Sep 2021 | USD | 11.7268 | 11.7268 | 11.7268 | 11.7268 | 11.7268 | +0.083 (+0.72%) | 0 |
| 22 Sep 2021 | USD | 11.6434 | 11.6434 | 11.6434 | 11.6434 | 11.6434 | +0.08 (+0.69%) | 0 |
| 21 Sep 2021 | USD | 11.5638 | 11.5638 | 11.5638 | 11.5638 | 11.5638 | +0.024 (+0.21%) | 0 |
| 20 Sep 2021 | USD | 11.5399 | 11.5399 | 11.5399 | 11.5399 | 11.5399 | -0.236 (-2.00%) | 0 |
| 17 Sep 2021 | USD | 11.7759 | 11.7759 | 11.7759 | 11.7759 | 11.7759 | 0.0 (0.0%) | 0 |
| 16 Sep 2021 | USD | 11.7759 | 11.7759 | 11.7759 | 11.7759 | 11.7759 | -0.04 (-0.34%) | 0 |
| 15 Sep 2021 | USD | 11.8162 | 11.8162 | 11.8162 | 11.8162 | 11.8162 | +0.062 (+0.53%) | 0 |
