| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2021 | USD | 11.754 | 11.754 | 11.754 | 11.754 | 11.754 | -0.05 (-0.42%) | 0 |
| 13 Sep 2021 | USD | 11.8038 | 11.8038 | 11.8038 | 11.8038 | 11.8038 | +0.046 (+0.39%) | 0 |
| 10 Sep 2021 | USD | 11.7575 | 11.7575 | 11.7575 | 11.7575 | 11.7575 | -0.051 (-0.43%) | 0 |
| 9 Sep 2021 | USD | 11.8088 | 11.8088 | 11.8088 | 11.8088 | 11.8088 | -0.028 (-0.24%) | 0 |
| 8 Sep 2021 | USD | 11.8371 | 11.8371 | 11.8371 | 11.8371 | 11.8371 | -0.031 (-0.26%) | 0 |
| 7 Sep 2021 | USD | 11.8681 | 11.8681 | 11.8681 | 11.8681 | 11.8681 | -0.052 (-0.43%) | 0 |
| 3 Sep 2021 | USD | 11.9199 | 11.9199 | 11.9199 | 11.9199 | 11.9199 | +0.014 (+0.12%) | 0 |
| 2 Sep 2021 | USD | 11.9055 | 11.9055 | 11.9055 | 11.9055 | 11.9055 | +0.043 (+0.36%) | 0 |
| 1 Sep 2021 | USD | 11.8628 | 11.8628 | 11.8628 | 11.8628 | 11.8628 | +0.052 (+0.44%) | 0 |
| 31 Aug 2021 | USD | 11.8107 | 11.8107 | 11.8107 | 11.8107 | 11.8107 | -0.007 (-0.06%) | 0 |
| 30 Aug 2021 | USD | 11.8176 | 11.8176 | 11.8176 | 11.8176 | 11.8176 | +0.013 (+0.11%) | 0 |
| 27 Aug 2021 | USD | 11.8043 | 11.8043 | 11.8043 | 11.8043 | 11.8043 | +0.123 (+1.05%) | 0 |
| 26 Aug 2021 | USD | 11.6812 | 11.6812 | 11.6812 | 11.6812 | 11.6812 | -0.058 (-0.50%) | 0 |
| 25 Aug 2021 | USD | 11.7395 | 11.7395 | 11.7395 | 11.7395 | 11.7395 | +0.064 (+0.55%) | 0 |
| 24 Aug 2021 | USD | 11.6753 | 11.6753 | 11.6753 | 11.6753 | 11.6753 | 0.0 (0.0%) | 0 |
| 23 Aug 2021 | USD | 11.6753 | 11.6753 | 11.6753 | 11.6753 | 11.6753 | +0.099 (+0.85%) | 0 |
| 20 Aug 2021 | USD | 11.5766 | 11.5766 | 11.5766 | 11.5766 | 11.5766 | +0.046 (+0.40%) | 0 |
| 19 Aug 2021 | USD | 11.5309 | 11.5309 | 11.5309 | 11.5309 | 11.5309 | -0.057 (-0.49%) | 0 |
| 18 Aug 2021 | USD | 11.5882 | 11.5882 | 11.5882 | 11.5882 | 11.5882 | -0.058 (-0.50%) | 0 |
| 17 Aug 2021 | USD | 11.6462 | 11.6462 | 11.6462 | 11.6462 | 11.6462 | -0.096 (-0.82%) | 0 |
| 16 Aug 2021 | USD | 11.7419 | 11.7419 | 11.7419 | 11.7419 | 11.7419 | -0.018 (-0.15%) | 0 |
| 13 Aug 2021 | USD | 11.76 | 11.76 | 11.76 | 11.76 | 11.76 | +0.014 (+0.12%) | 0 |
| 12 Aug 2021 | USD | 11.7456 | 11.7456 | 11.7456 | 11.7456 | 11.7456 | 0.0 (0.0%) | 0 |
| 11 Aug 2021 | USD | 11.7456 | 11.7456 | 11.7456 | 11.7456 | 11.7456 | +0.051 (+0.44%) | 0 |
| 10 Aug 2021 | USD | 11.6941 | 11.6941 | 11.6941 | 11.6941 | 11.6941 | +0.024 (+0.21%) | 0 |
| 9 Aug 2021 | USD | 11.6699 | 11.6699 | 11.6699 | 11.6699 | 11.6699 | -0.06 (-0.51%) | 0 |
| 6 Aug 2021 | USD | 11.7295 | 11.7295 | 11.7295 | 11.7295 | 11.7295 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 11.7295 | 11.7295 | 11.7295 | 11.7295 | 11.7295 | 0.0 (0.0%) | 0 |
| 4 Aug 2021 | USD | 11.7295 | 11.7295 | 11.7295 | 11.7295 | 11.7295 | 0.0 (0.0%) | 0 |
| 3 Aug 2021 | USD | 11.7295 | 11.7295 | 11.7295 | 11.7295 | 11.7295 | +0.05 (+0.43%) | 0 |
