| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2021 | USD | 11.6795 | 11.6795 | 11.6795 | 11.6795 | 11.6795 | +0.007 (+0.06%) | 0 |
| 30 Jul 2021 | USD | 11.6728 | 11.6728 | 11.6728 | 11.6728 | 11.6728 | -0.04 (-0.34%) | 0 |
| 29 Jul 2021 | USD | 11.7129 | 11.7129 | 11.7129 | 11.7129 | 11.7129 | +0.059 (+0.51%) | 0 |
| 28 Jul 2021 | USD | 11.6537 | 11.6537 | 11.6537 | 11.6537 | 11.6537 | +0.042 (+0.37%) | 0 |
| 27 Jul 2021 | USD | 11.6113 | 11.6113 | 11.6113 | 11.6113 | 11.6113 | -0.048 (-0.41%) | 0 |
| 26 Jul 2021 | USD | 11.6594 | 11.6594 | 11.6594 | 11.6594 | 11.6594 | +0.059 (+0.51%) | 0 |
| 23 Jul 2021 | USD | 11.6001 | 11.6001 | 11.6001 | 11.6001 | 11.6001 | 0.0 (0.0%) | 0 |
| 22 Jul 2021 | USD | 11.6001 | 11.6001 | 11.6001 | 11.6001 | 11.6001 | -0.002 (-0.02%) | 0 |
| 21 Jul 2021 | USD | 11.6024 | 11.6024 | 11.6024 | 11.6024 | 11.6024 | +0.093 (+0.81%) | 0 |
| 20 Jul 2021 | USD | 11.5094 | 11.5094 | 11.5094 | 11.5094 | 11.5094 | +0.124 (+1.09%) | 0 |
| 19 Jul 2021 | USD | 11.3853 | 11.3853 | 11.3853 | 11.3853 | 11.3853 | -0.144 (-1.25%) | 0 |
| 16 Jul 2021 | USD | 11.5295 | 11.5295 | 11.5295 | 11.5295 | 11.5295 | -0.069 (-0.59%) | 0 |
| 15 Jul 2021 | USD | 11.5982 | 11.5982 | 11.5982 | 11.5982 | 11.5982 | -0.034 (-0.29%) | 0 |
| 14 Jul 2021 | USD | 11.6318 | 11.6318 | 11.6318 | 11.6318 | 11.6318 | +0.007 (+0.06%) | 0 |
| 13 Jul 2021 | USD | 11.6252 | 11.6252 | 11.6252 | 11.6252 | 11.6252 | -0.057 (-0.49%) | 0 |
| 12 Jul 2021 | USD | 11.6824 | 11.6824 | 11.6824 | 11.6824 | 11.6824 | +0.026 (+0.22%) | 0 |
| 9 Jul 2021 | USD | 11.6565 | 11.6565 | 11.6565 | 11.6565 | 11.6565 | +0.132 (+1.15%) | 0 |
| 8 Jul 2021 | USD | 11.5245 | 11.5245 | 11.5245 | 11.5245 | 11.5245 | -0.105 (-0.90%) | 0 |
| 7 Jul 2021 | USD | 11.6295 | 11.6295 | 11.6295 | 11.6295 | 11.6295 | +0.014 (+0.12%) | 0 |
| 6 Jul 2021 | USD | 11.6154 | 11.6154 | 11.6154 | 11.6154 | 11.6154 | -0.057 (-0.48%) | 0 |
| 2 Jul 2021 | USD | 11.6719 | 11.6719 | 11.6719 | 11.6719 | 11.6719 | +0.031 (+0.27%) | 0 |
| 1 Jul 2021 | USD | 11.641 | 11.641 | 11.641 | 11.641 | 11.641 | +0.03 (+0.26%) | 0 |
| 30 Jun 2021 | USD | 11.6113 | 11.6113 | 11.6113 | 11.6113 | 11.6113 | -0.009 (-0.08%) | 0 |
| 29 Jun 2021 | USD | 11.6204 | 11.6204 | 11.6204 | 11.6204 | 11.6204 | -0.003 (-0.02%) | 0 |
| 28 Jun 2021 | USD | 11.623 | 11.623 | 11.623 | 11.623 | 11.623 | -0.024 (-0.20%) | 0 |
| 25 Jun 2021 | USD | 11.6465 | 11.6465 | 11.6465 | 11.6465 | 11.6465 | +0.091 (+0.79%) | 0 |
| 24 Jun 2021 | USD | 11.5552 | 11.5552 | 11.5552 | 11.5552 | 11.5552 | 0.0 (0.0%) | 0 |
| 23 Jun 2021 | USD | 11.5552 | 11.5552 | 11.5552 | 11.5552 | 11.5552 | -0.015 (-0.13%) | 0 |
| 22 Jun 2021 | USD | 11.5699 | 11.5699 | 11.5699 | 11.5699 | 11.5699 | +0.021 (+0.19%) | 0 |
| 21 Jun 2021 | USD | 11.5485 | 11.5485 | 11.5485 | 11.5485 | 11.5485 | +0.117 (+1.02%) | 0 |
